XBD--X - Amex Securities Broker/Dealer

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about XBD--X Amex Securities Broker/Dealer






What Blogs are saying about Amex Securities Broker/Dealer
Head and Shoulders chart pattern for 2009-02-04
Inverted Head and Shoulders chart pattern for 2009-01-23
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 114.97 115.40 115.96 119.10
Median Moving Average 112.08 115.12 114.72 118.95
Simple Moving Average 112.21 115.20 114.70 119.05
Triangular Moving Average 114.54 115.14 113.94 119.06


Amex Securities Broker/Dealer is traded on the (INDEX) using the symbol XBD--X

Industry: Main Industry Sub Industry Specific Industry

The historical high for XBD--X was 267.69 on the 1st of June 2007. It has been 1023 days since the historical high price.

The lowest price was 52.99 on the 20th of November 2008. It has been 485 days since that low price.

The largest volume day was the 20th of December 2006 when 100 shares were traded. It has been 1186 days since that big volume day.

The lowest volume day was the 20th of December 2006 when only 100 shares changed hands. That was 1186 days ago.

What Google thinks of Amex Securities Broker/Dealer

Seasonality Analysis of XBD--X

Historical data for XBD--X

Amex Securities Broker/Dealer at ValueWiki
No Pattern Matches for XBD--X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XBD--X
Stocks with Negative Correlation to XBD--X


Closing Prices over the past 15 trading days

XBD--X chart



Date                Open    High    Low    Close
2010-03-19    119.59   120.05   117.89   118.16      100
2010-03-18    120.26   120.26   119.02   119.59      100
2010-03-17    119.54   120.77   119.42   120.26      100
2010-03-16    118.25   119.67   118.23   119.54      100
2010-03-15    118.88   118.88   116.94   118.25      100
2010-03-12    119.21   119.58   118.56   118.88      100
2010-03-11    118.98   119.24   118.21   119.21      100
2010-03-10    118.63   119.39   118.25   118.98      100
2010-03-09    118.98   119.61   118.20   118.63      100
2010-03-08    117.59   119.31   117.47   118.98      100
2010-03-05    115.30   118.03   115.30   117.59      100
2010-03-04    114.49   115.48   114.35   115.30      100
2010-03-03    115.08   115.63   114.20   114.49      100
2010-03-02    114.80   115.49   114.61   115.08      100
2010-03-01    114.16   115.20   114.16   114.80      100








Previous symbol is XBD

Next symbol is XBD-I