| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
XCAP SECURITIES PLC ORD GBP0.005 is traded on the () using the symbol XCAP Industry: Main Industry Sub Industry Specific Industry The historical high for XCAP was 5.50 on the 5th of January 2011. It has been 647 days since the historical high price. The lowest price was 0.45 on the 2nd of October 2012. It has been 11 days since that low price. The largest volume day was the 17th of September 2010 when 16,397,771 shares were traded. It has been 757 days since that big volume day. The lowest volume day was the 7th of October 2010 when only 0 shares changed hands. That was 737 days ago. Seasonality Analysis of XCAP Historical data for XCAP XCAP SECURITIES PLC ORD GBP0.005 at ValueWiki No Pattern Matches for XCAP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XCAP Stocks with Negative Correlation to XCAP Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 0.47 0.47 0.40 0.40 2925 2013-02-07 0.45 0.45 0.40 0.40 19807 2013-02-06 0.45 0.60 0.40 0.40 1250000 2013-02-05 0.40 0.40 0.29 0.40 200000 2013-02-01 0.40 0.40 0.35 0.35 246890 2013-01-31 0.29 0.45 0.29 0.29 50000 2013-01-30 0.40 0.45 0.35 0.35 2833807 2013-01-28 0.40 0.40 0.30 0.30 920476 2013-01-25 0.25 0.38 0.21 0.38 8285714 2013-01-24 0.25 0.40 0.21 0.35 8245783 2013-01-23 0.35 0.35 0.20 0.25 13597585 2013-01-07 0.20 0.50 0.20 0.20 2000000 2012-12-14 0.45 0.47 0.45 0.47 150000 2012-12-11 0.35 0.50 0.35 0.35 2000000 2012-12-04 0.35 0.55 0.35 0.55 350000 Previous symbol is XCAN Next symbol is XCAPX |