XCH - XCHANGING PLC ORD GBP0.05 WI
Twittering - Tweeting - Chatting about XCH XCHANGING PLC ORD GBP0.05 WI






What Blogs are saying about XCHANGING PLC ORD GBP0.05 WI

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 77.89 70.43 68.14 68.00
Median Moving Average 81.88 73.12 68.75 67.13
Simple Moving Average 81.99 73.29 68.74 67.45
Triangular Moving Average 85.30 72.35 68.61 67.40


XCHANGING PLC ORD GBP0.05 WI is traded on the NYE () using the symbol XCH

Industry: Main Industry Sub Industry Specific Industry

The historical high for XCH was 230.90 on the 10th of August 2009. It has been 888 days since the historical high price.

The lowest price was 0.77 on the 26th of May 2006. It has been 2060 days since that low price.

The largest volume day was the 3rd of June 2010 when 444,351,100 shares were traded. It has been 591 days since that big volume day.

The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 268 days ago.

What Google thinks of XCHANGING PLC ORD GBP0.05 WI

Seasonality Analysis of XCH

Historical data for XCH

XCHANGING PLC ORD GBP0.05 WI at ValueWiki
No Pattern Matches for XCH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XCH
Stocks with Negative Correlation to XCH


Closing Prices over the past 15 trading days

XCH chart



Date                Open    High    Low    Close
2012-02-10    82.00   83.00   80.31   80.50      474501
2012-02-09    80.00   83.75   78.42   81.00      188954
2012-02-08    78.39   80.42   77.28   80.42      46893
2012-02-07    78.75   79.00   77.16   79.00      24338
2012-02-06    69.30   78.97   69.30   78.75      82545
2012-02-03    69.30   77.00   69.30   75.50      102154
2012-02-02    73.50   76.50   72.00   76.00      269122
2012-02-01    70.00   73.00   70.00   73.00      181826
2012-01-31    69.50   71.75   69.00   69.00      106404
2012-01-30    69.50   70.65   69.25   70.25      59559
2012-01-27    69.50   71.00   69.00   70.00      94182
2012-01-26    70.25   70.25   69.00   69.00      46292
2012-01-25    69.50   70.50   69.00   70.25      34009
2012-01-24    69.75   72.08   69.75   69.75      19408
2012-01-23    70.25   71.75   70.00   70.75      30354








Previous symbol is XCGWX

Next symbol is XCHC