XCH - Xchanging Plc Ord Gbp0.05 Wi

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about XCH Xchanging Plc Ord Gbp0.05 Wi






What Blogs are saying about Xchanging Plc Ord Gbp0.05 Wi
Positive Seasonal Pattern Stocks on Sunday the 10th of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 176.49 196.36 187.03 174.13
Median Moving Average 138.06 200.48 190.34 185.55
Simple Moving Average 138.14 200.41 190.01 186.76
Triangular Moving Average 156.87 203.74 190.45 201.66


Xchanging Plc Ord Gbp0.05 Wi is traded on the NYE () using the symbol XCH

Industry: Main Industry Sub Industry Specific Industry

The historical high for XCH was 230.90 on the 10th of August 2009. It has been 220 days since the historical high price.

The lowest price was 0.77 on the 26th of May 2006. It has been 1392 days since that low price.

The largest volume day was the 26th of June 2009 when 362,746,200 shares were traded. It has been 265 days since that big volume day.

The lowest volume day was the 17th of August 2005 when only 200 shares changed hands. That was 1674 days ago.

What Google thinks of Xchanging Plc Ord Gbp0.05 Wi

Seasonality Analysis of XCH

Historical data for XCH

Xchanging Plc Ord Gbp0.05 Wi at ValueWiki
No Pattern Matches for XCH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XCH
Stocks with Negative Correlation to XCH


Closing Prices over the past 15 trading days

XCH chart



Date                Open    High    Low    Close
2010-03-19    205.00   205.00   201.20   201.90      48068700
2010-03-18    208.70   208.70   200.10   200.50      67444100
2010-03-17    203.10   207.03   203.10   203.20      18372700
2010-03-16    207.90   209.40   206.20   208.00      5072000
2010-03-15    210.00   210.00   207.00   207.90      55505900
2010-03-12    20.41   20.41   20.20   20.31      698500
2010-03-11    209.00   209.90   206.10   209.00      8592700
2010-03-10    20.54   20.66   20.53   20.55      715000
2010-03-09    213.30   216.00   208.20   208.50      56862300
2010-03-08    213.00   215.10   210.00   211.00      16828100
2010-03-05    208.00   212.70   205.20   212.70      83673500
2010-03-04    203.00   212.90   201.20   209.80      224978900
2010-03-03    193.30   205.20   193.30   205.20      117752400
2010-03-02    187.00   197.50   187.00   195.10      58887700
2010-03-01    188.00   190.00   185.00   187.00      32301200








Previous symbol is XCGWX

Next symbol is XCHC