| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
XCHANGING PLC ORD GBP0.05 WI is traded on the NYE () using the symbol XCH Industry: Main Industry Sub Industry Specific Industry The historical high for XCH was 230.90 on the 10th of August 2009. It has been 888 days since the historical high price. The lowest price was 0.77 on the 26th of May 2006. It has been 2060 days since that low price. The largest volume day was the 3rd of June 2010 when 444,351,100 shares were traded. It has been 591 days since that big volume day. The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 268 days ago. Seasonality Analysis of XCH Historical data for XCH XCHANGING PLC ORD GBP0.05 WI at ValueWiki No Pattern Matches for XCH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XCH Stocks with Negative Correlation to XCH Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 82.00 83.00 80.31 80.50 474501 2012-02-09 80.00 83.75 78.42 81.00 188954 2012-02-08 78.39 80.42 77.28 80.42 46893 2012-02-07 78.75 79.00 77.16 79.00 24338 2012-02-06 69.30 78.97 69.30 78.75 82545 2012-02-03 69.30 77.00 69.30 75.50 102154 2012-02-02 73.50 76.50 72.00 76.00 269122 2012-02-01 70.00 73.00 70.00 73.00 181826 2012-01-31 69.50 71.75 69.00 69.00 106404 2012-01-30 69.50 70.65 69.25 70.25 59559 2012-01-27 69.50 71.00 69.00 70.00 94182 2012-01-26 70.25 70.25 69.00 69.00 46292 2012-01-25 69.50 70.50 69.00 70.25 34009 2012-01-24 69.75 72.08 69.75 69.75 19408 2012-01-23 70.25 71.75 70.00 70.75 30354 Previous symbol is XCGWX Next symbol is XCHC |