What Blogs are saying about X-Change Corp [The]
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.18 |
0.15 |
0.18 |
0.12 |
|
| Median Moving Average |
0.24 |
0.15 |
0.19 |
0.12 |
|
| Simple Moving Average |
0.25 |
0.15 |
0.20 |
0.13 |
|
| Triangular Moving Average |
0.21 |
0.13 |
0.22 |
0.12 |
|
X-Change Corp [The] is traded on the OTCBB (OTCBB) using the symbol XCHC
Industry: OTCBB OTCBB Specific Industry
The historical high for XCHC was 1.32 on the 23rd of January 2007. It has been 2090 days since the historical high price.
The lowest price was 0.00 on the 15th of January 2009. It has been 1367 days since that low price.
The largest volume day was the 11th of March 2010 when 165,990,000 shares were traded. It has been 947 days since that big volume day.
The lowest volume day was the 28th of January 2008 when only 0 shares changed hands. That was 1720 days ago.
What Google thinks of
X-Change Corp [The]Seasonality Analysis of XCHCHistorical data for XCHCX-Change Corp [The] at ValueWikiNo Pattern Matches for XCHC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XCHCStocks with Negative Correlation to XCHC
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 0.11 0.11 0.10 0.10 197400
2013-02-07 0.10 0.12 0.10 0.10 337100
2013-02-06 0.12 0.12 0.10 0.10 363900
2013-02-05 0.12 0.12 0.09 0.12 955700
2013-02-04 0.13 0.13 0.08 0.09 1107500
2013-02-01 0.08 0.14 0.07 0.12 1931900
2013-01-31 0.07 0.07 0.06 0.07 961500
2013-01-30 0.06 0.06 0.05 0.05 95200
2013-01-29 0.07 0.07 0.06 0.06 220100
2013-01-28 0.07 0.08 0.06 0.07 574900
2013-01-25 0.07 0.08 0.06 0.06 146611
2013-01-24 0.07 0.08 0.07 0.07 63200
2013-01-23 0.07 0.08 0.07 0.07 79200
2013-01-22 0.08 0.08 0.07 0.07 579300
2013-01-10 0.09 0.10 0.09 0.10 209800
Previous symbol is
XCHANext symbol is
XCHCD
