| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Nanjing Conference. New SDR valuation. Quinquennial SDR Rebalancing: Dollar Share Drops to 41.9% Diminishing role of the Dollar
Russian Wco is traded on the INDEX () using the symbol XDR Industry: Main Industry Sub Industry Specific Industry The historical high for XDR was 363.61 on the 26th of July 2011. It has been 445 days since the historical high price. The lowest price was 3.54 on the 5th of August 2011. It has been 435 days since that low price. The largest volume day was the 2nd of February 2009 when 0 shares were traded. It has been 1349 days since that big volume day. The lowest volume day was the 2nd of February 2009 when only 0 shares changed hands. That was 1349 days ago. Seasonality Analysis of XDR Historical data for XDR Russian Wco at ValueWiki No Pattern Matches for XDR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XDR Stocks with Negative Correlation to XDR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 332.50 332.89 332.14 332.59 0 2012-02-09 335.07 337.28 334.94 336.18 0 2012-02-08 335.58 336.44 335.51 335.94 0 2012-02-07 333.74 336.39 333.67 335.29 0 2012-02-06 330.83 332.70 330.79 332.23 0 2012-02-03 330.57 331.80 330.39 331.02 0 2012-02-02 330.16 332.07 329.88 331.28 0 2012-02-01 331.49 332.18 330.48 331.95 0 2012-01-31 332.26 332.26 329.49 330.20 0 2012-01-30 328.58 329.17 328.18 329.12 0 2012-01-27 330.58 336.98 329.37 331.68 0 2012-01-26 329.87 333.02 329.82 330.20 0 2012-01-25 325.51 327.23 325.24 326.32 0 2012-01-24 323.86 325.92 323.27 325.12 0 2012-01-23 322.67 324.97 322.66 323.73 0 Previous symbol is XDPOX Next symbol is XDRC |