| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Xcel Energy Inc. Cumulative Preferred $3.60 Series is traded on the NYE () using the symbol XEL1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for XEL1A was 73.50 on the 14th of March 2006. It has been 957 days since the historical high price.
The lowest price was 65.11 on the 17th of May 2005. It has been 1258 days since that low price.
The largest volume day was the 20th of April 2005 when 6,500 shares were traded. It has been 1285 days since that big volume day.
The lowest volume day was the 21st of March 2005 when only 0 shares changed hands. That was 1315 days ago.
What Google thinks of Xcel Energy Inc. Cumulative Preferred $3.60 Series
Seasonality Analysis of XEL1A
Historical data for XEL1A
Xcel Energy Inc. Cumulative Preferred $3.60 Series at ValueWiki
No Pattern Matches for XEL1A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XEL1A
Stocks with Negative Correlation to XEL1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 69.60 70.50 70.26 70.26 380
2006-08-10 69.60 69.60 69.30 69.30 220
2006-08-01 70.00 70.18 70.00 70.00 390
2006-07-31 70.00 70.50 70.00 70.50 110
2006-07-27 68.60 70.00 68.50 70.00 1500
2006-07-26 68.60 70.00 68.50 70.00 1500
2006-07-24 69.50 69.50 69.25 69.25 110
2006-07-21 70.00 70.85 70.00 70.85 460
2006-07-18 69.95 69.95 69.95 69.95 100
2006-07-17 69.77 69.77 69.77 69.77 180
2006-07-14 68.00 68.35 68.00 69.39 1200
2006-07-11 69.39 69.39 69.39 69.39 100
2006-07-10 69.50 70.00 69.50 70.00 200
2006-07-06 69.00 69.00 69.00 69.00 10
2006-07-05 69.75 69.75 69.25 69.25 800
Previous symbol is XEL.P.E
Next symbol is XEMDX