| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watchlist For Next Week 4 Stocks Gaining Momentum Stock Market Ideas for Thursday, February 10 (CXZ, HMPR, CRWE, AVOT, XETA) Stock Report From PennyOmega.com 3 Uranium Stocks to Watch next week Stocks in focus for next week - Earnings Calendar ( 23-27 August )
Xeta Technologies is traded on the NSD (NASDAQ) using the symbol XETA Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry The historical high for XETA was 32.38 on the 13th of March 2000. It has been 4325 days since the historical high price. The lowest price was 0.08 on the 16th of May 1990. It has been 7914 days since that low price. The largest volume day was the 9th of February 2011 when 3,300,000 shares were traded. It has been 340 days since that big volume day. The lowest volume day was the 27th of July 1987 when only 0 shares changed hands. That was 8938 days ago. Seasonality Analysis of XETA Historical data for XETA Xeta Technologies at ValueWiki No Pattern Matches for XETA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XETA Stocks with Negative Correlation to XETA Closing Prices over the past 15 trading daysDate Open High Low Close 2011-05-31 5.49 5.50 5.49 5.50 5400 2011-05-27 5.48 5.50 5.48 5.49 28300 2011-05-26 5.49 5.49 5.49 5.49 9200 2011-05-23 5.49 5.49 5.49 5.49 1000 2011-05-20 5.47 5.49 5.47 5.49 3900 2011-05-19 5.48 5.49 5.47 5.48 8500 2011-05-18 5.47 5.49 5.47 5.49 1600 2011-05-16 5.46 5.49 5.46 5.47 2500 2011-05-13 5.47 5.48 5.46 5.47 8600 2011-05-12 5.46 5.47 5.46 5.47 800 2011-05-11 5.46 5.46 5.46 5.46 300 2011-05-10 5.46 5.48 5.46 5.46 5500 2011-05-09 5.46 5.46 5.46 5.46 300 2011-05-06 5.48 5.48 5.47 5.48 12600 2011-05-05 5.47 5.47 5.47 5.47 5700 Previous symbol is XET8 Next symbol is XETBX |