| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 125.40 | 132.56 | 137.20 | 139.28 | |
| Median Moving Average | 121.02 | 128.34 | 135.63 | 138.89 | |
| Simple Moving Average | 121.13 | 128.54 | 135.79 | 139.08 | |
| Triangular Moving Average | 118.28 | 128.66 | 135.78 | 139.80 |
Healthcare Sub Index is traded on the AMX () using the symbol XHL
Industry: Main Industry Sub Industry Specific Industry
The historical high for XHL was 141.21 on the 21st of February 2007. It has been 613 days since the historical high price.
The lowest price was 0.51 on the 29th of August 2005. It has been 1154 days since that low price.
The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1319 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1319 days ago.
What Google thinks of Healthcare Sub Index
Seasonality Analysis of XHL
Historical data for XHL
Healthcare Sub Index at ValueWiki
No Pattern Matches for XHL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XHL
Stocks with Negative Correlation to XHL
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 139.67 139.69 133.67 135.53 0
2007-02-26 140.84 142.17 139.30 139.67 0
2007-02-23 141.11 141.14 139.80 140.84 0
2007-02-22 141.21 141.36 140.19 141.11 0
2007-02-21 140.45 141.21 140.08 141.21 0
2007-02-20 139.34 140.49 138.55 140.45 0
2007-02-16 138.14 139.34 137.42 139.34 0
2007-02-15 137.56 138.14 137.12 138.14 0
2007-02-14 136.96 138.13 136.83 137.56 0
2007-02-13 136.67 136.98 136.25 136.96 0
2007-02-12 137.25 137.61 135.92 136.67 0
2007-02-09 138.05 138.72 136.84 137.25 0
2007-02-08 137.85 138.42 137.48 138.05 0
2007-02-07 137.91 138.50 137.22 137.85 0
2007-02-06 137.34 138.67 137.34 137.91 0
Previous symbol is XHISX
Next symbol is XHNWX