| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Lehman ABS Corp. 8.00% Corporate Backed Trust Certificates Corning Debent is traded on the NYE () using the symbol XKC
Industry: Main Industry Sub Industry Specific Industry
The historical high for XKC was 10.70 on the 23rd of August 2005. It has been 1160 days since the historical high price.
The lowest price was 9.95 on the 31st of March 2005. It has been 1305 days since that low price.
The largest volume day was the 18th of May 2006 when 92,900 shares were traded. It has been 892 days since that big volume day.
The lowest volume day was the 15th of April 2005 when only 100 shares changed hands. That was 1290 days ago.
What Google thinks of Lehman ABS Corp. 8.00% Corporate Backed Trust Certificates Corning Debent
Seasonality Analysis of XKC
Historical data for XKC
Lehman ABS Corp. 8.00% Corporate Backed Trust Certificates Corning Debent at ValueWiki
No Pattern Matches for XKC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XKC
Stocks with Negative Correlation to XKC
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-07-20 10.30 10.31 10.30 10.31 5200
2006-07-19 10.30 10.30 10.30 10.30 1700
2006-07-17 10.27 10.27 10.27 10.27 400
2006-07-14 10.27 10.27 10.25 10.30 12200
2006-07-13 10.29 10.30 10.29 10.30 3400
2006-07-12 10.30 10.30 10.30 10.30 2000
2006-07-11 10.30 10.30 10.30 10.30 1000
2006-07-07 10.27 10.28 10.27 10.28 2400
2006-07-06 10.28 10.28 10.27 10.27 700
2006-07-05 10.27 10.27 10.27 10.27 900
2006-06-29 10.27 10.27 10.27 10.27 5200
2006-06-26 10.32 10.32 10.32 10.32 100
2006-06-23 10.26 10.26 10.25 10.25 2100
2006-06-22 10.25 10.25 10.25 10.25 800
2006-06-21 10.24 10.24 10.24 10.24 4400
Previous symbol is XKA
Next symbol is XKD