XLB - SPDR Fund - Basic Industries - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

XLB - SPDR Fund - Basic IndustriesTwittering - Tweeting - Chatting about XLB SPDR Fund - Basic Industries

tradingallday2: $XLB - Materials SPDR Stock Analysis - 22day ema moving up - http://t.co/XRuUlEvx

· Reply · View Tweet

earlystock: $XLB - Materials SPDR Stock Analysis - 5day sma & 10day sma crossdown - http://t.co/d87UCDQD

· Reply · View Tweet

GerardLaMorte: Materials $XLB closed at the 20 day for the first time since December...something to keep an eye on...China/Australia....

· Reply · View Tweet

BEFREEinFL: RT @StockSage1: New Post: "Sage Weekly Letter" http://t.co/RZI7J4J7 $AAPL $DIA $IWM $QQQ $SPY $SPX $VIX $XLB $MACRO

· Reply · View Tweet

higherq3: $RUT Small cap showing weakness , $VIX $TLT up, $XLB $XLE $XLI $XLI biggest losers of sectors ,most foreign markets down. Big \

· Reply · View Tweet

Date - Time	Alert
2011-12-29 10:30:00	Price (33.44) Rises Above Moving Average of 33.38
2011-12-28 10:30:00	Price (33.44) Moves Below Moving Average of 33.48
2011-12-22 13:30:00	Price (33.64) Rises Above Moving Average of 33.58
2011-12-13 11:00:00	Price (33.39) Moves Below Moving Average of 33.44
2011-12-13 09:30:00	Price (33.75) Rises Above Moving Average of 33.43
2011-12-12 09:30:00	Price (33.37) Moves Below Moving Average of 33.46
2011-12-01 09:30:00	Price (34.52) Rises Above Moving Average of 33.73
2011-11-16 09:30:00	Price (34.43) Moves Below Moving Average of 34.68
2011-11-15 12:30:00	Price (34.86) Rises Above Moving Average of 34.65
2011-11-15 11:30:00	Price (34.52) Moves Below Moving Average of 34.64
2011-11-10 15:00:00	Price (34.25) Moves Below Moving Average of 34.29
2011-11-01 12:30:00	Price (33.52) Rises Above Moving Average of 33.52
2011-11-01 11:30:00	Price (33.43) Moves Below Moving Average of 33.51
2011-11-01 10:30:00	Price (33.68) Rises Above Moving Average of 33.5
2011-11-01 09:30:00	Price (33.01) Moves Below Moving Average of 33.49
2011-10-07 14:30:00	Price (31.08) Rises Above Moving Average of 30.98
2011-10-07 12:30:00	Price (31.02) Moves Below Moving Average of 31.04
2011-09-20 14:30:00	Price (33.91) Moves Below Moving Average of 34.07
2011-09-20 12:30:00	Price (34.03) Moves Below Moving Average of 34.08
2011-09-20 10:30:00	Price (34.16) Rises Above Moving Average of 34.08
2011-09-19 09:30:00	Price (33.92) Moves Below Moving Average of 34.05
2011-09-14 13:30:00	Price (33.86) Rises Above Moving Average of 33.85
2011-09-09 11:00:00	Price (33.58) Moves Below Moving Average of 33.7
2011-09-06 16:00:00	Price (33.79) Rises Above Moving Average of 33.73
2011-09-06 09:30:00	Price (33.4) Moves Below Moving Average of 33.81
2011-08-26 12:00:00	Price (33.59) Rises Above Moving Average of 33.39
2011-08-25 14:00:00	Price (33.48) Rises Above Moving Average of 33.44
2011-08-25 12:00:00	Price (33.49) Rises Above Moving Average of 33.46
2011-08-25 10:00:00	Price (33.41) Moves Below Moving Average of 33.49
2011-08-24 16:00:00	Price (33.6) Rises Above Moving Average of 33.5
2011-07-20 12:30:00	Price (39.59) Moves Below Moving Average of 39.59
2011-07-20 10:00:00	Price (39.54) Moves Below Moving Average of 39.56
2011-07-19 13:00:00	Price (39.51) Rises Above Moving Average of 39.5
2011-07-19 12:00:00	Price (39.47) Moves Below Moving Average of 39.49
2011-07-18 10:30:00	Price (39.26) Moves Below Moving Average of 39.34
2011-06-27 13:00:00	Price (37.52) Rises Above Moving Average of 37.51
2011-06-24 11:00:00	Price (37.53) Moves Below Moving Average of 37.56
2011-06-23 09:30:00	Price (37.11) Moves Below Moving Average of 37.64
2011-06-21 11:30:00	Price (37.82) Rises Above Moving Average of 37.73
2011-06-02 10:00:00	Price (38.79) Rises Above Moving Average of 38.78
2011-06-01 13:30:00	Price (38.75) Moves Below Moving Average of 38.8
2011-05-26 13:00:00	Price (38.93) Rises Above Moving Average of 38.91
2011-05-25 15:00:00	Price (38.97) Rises Above Moving Average of 38.94
2011-05-11 09:30:00	Price (39.84) Moves Below Moving Average of 40.15
2011-05-10 14:00:00	Price (40.14) Rises Above Moving Average of 40.13
2011-05-10 11:30:00	Price (40.08) Moves Below Moving Average of 40.11
2011-05-04 10:00:00	Price (39.82) Moves Below Moving Average of 39.94
2011-04-20 09:30:00	Price (40.03) Rises Above Moving Average of 39.84
2011-04-11 15:00:00	Price (39.65) Moves Below Moving Average of 39.85
2011-03-22 11:00:00	Price (38.13) Moves Below Moving Average of 38.14
2011-01-31 14:30:00	Price (38.32) Moves Below Moving Average of 38.35
2011-01-31 12:00:00	Price (38.41) Rises Above Moving Average of 38.36
2011-01-28 10:30:00	Price (38.28) Moves Below Moving Average of 38.37
2011-01-27 12:30:00	Price (38.39) Rises Above Moving Average of 38.36
2011-01-27 11:30:00	Price (38.24) Moves Below Moving Average of 38.36
2011-01-26 11:30:00	Price (38.34) Moves Below Moving Average of 38.35
2011-01-26 10:30:00	Price (38.45) Rises Above Moving Average of 38.36
2011-01-19 10:30:00	Price (38.49) Moves Below Moving Average of 38.61
2011-01-10 14:00:00	Price (38.26) Moves Below Moving Average of 38.3
2011-01-10 13:00:00	Price (38.3) Rises Above Moving Average of 38.29
2011-01-07 16:00:00	Price (38.31) Rises Above Moving Average of 38.27
2011-01-07 12:00:00	Price (38.23) Moves Below Moving Average of 38.24
2010-11-30 16:00:00	Price (35.19) Moves Below Moving Average of 35.2
2010-11-30 13:00:00	Price (35.4) Rises Above Moving Average of 35.21
2010-11-26 09:30:00	Price (35.1) Moves Below Moving Average of 35.44
2010-11-25 14:00:00	Price (35.47) Rises Above Moving Average of 35.47
2010-11-15 15:30:00	Price (35.3) Moves Below Moving Average of 35.4
2010-11-12 13:30:00	Price (35.46) Rises Above Moving Average of 35.35
2010-11-12 12:30:00	Price (35.32) Moves Below Moving Average of 35.34
2010-10-28 12:30:00	Price (34.39) Moves Below Moving Average of 34.4
2010-10-27 15:00:00	Price (34.38) Rises Above Moving Average of 34.36
2010-10-27 10:30:00	Price (34.28) Moves Below Moving Average of 34.34
2010-10-05 09:30:00	Price (33.08) Rises Above Moving Average of 33
2010-10-04 10:00:00	Price (33.02) Moves Below Moving Average of 33.04
2010-10-01 12:00:00	Price (33.06) Rises Above Moving Average of 33.03
2010-10-01 10:30:00	Price (33.03) Rises Above Moving Average of 33.03
2010-09-30 10:30:00	Price (33.01) Moves Below Moving Average of 33.02
2010-09-30 09:30:00	Price (33.12) Rises Above Moving Average of 33.02
2010-09-29 15:00:00	Price (32.97) Moves Below Moving Average of 33.01
2010-09-29 13:30:00	Price (33.01) Moves Below Moving Average of 33.01
2010-09-29 12:00:00	Price (33.06) Rises Above Moving Average of 33.01
2010-09-29 10:00:00	Price (32.97) Moves Below Moving Average of 33
2010-09-28 15:00:00	Price (32.94) Moves Below Moving Average of 33
2010-09-28 11:30:00	Price (33.06) Rises Above Moving Average of 32.98
2010-09-28 10:00:00	Price (32.7) Moves Below Moving Average of 32.97
2010-09-24 10:00:00	Price (33.19) Rises Above Moving Average of 32.86
2010-09-23 14:00:00	Price (32.84) Moves Below Moving Average of 32.86
2010-09-23 11:30:00	Price (32.92) Rises Above Moving Average of 32.84
2010-09-23 09:30:00	Price (32.6) Moves Below Moving Average of 32.82
2010-09-21 15:30:00	Price (32.73) Moves Below Moving Average of 32.73
2010-09-21 14:30:00	Price (32.79) Rises Above Moving Average of 32.71
2010-09-21 11:30:00	Price (32.59) Moves Below Moving Average of 32.66
2010-09-01 09:30:00	Price (31.37) Rises Above Moving Average of 31.28
2010-08-19 10:00:00	Price (31.93) Moves Below Moving Average of 32.09
2010-08-18 10:30:00	Price (31.98) Moves Below Moving Average of 32.07
2010-08-17 10:00:00	Price (32.09) Rises Above Moving Average of 32.04
2010-08-11 09:30:00	Price (31.79) Moves Below Moving Average of 32.09
2010-08-10 13:30:00	Price (32.03) Moves Below Moving Average of 32.04
2010-07-08 15:00:00	Price (29.43) Rises Above Moving Average of 29.38
2010-07-08 13:30:00	Price (29.42) Rises Above Moving Average of 29.4
2010-06-24 09:30:00	Price (30.28) Moves Below Moving Average of 30.33
2010-06-23 13:00:00	Price (30.35) Rises Above Moving Average of 30.33
2010-06-23 09:30:00	Price (30.33) Moves Below Moving Average of 30.34
2010-06-10 14:30:00	Price (30.1) Rises Above Moving Average of 30.01
2010-06-10 12:00:00	Price (29.93) Moves Below Moving Average of 30.04
2010-06-10 10:00:00	Price (30.07) Rises Above Moving Average of 30.05
2010-05-27 16:00:00	Price (31.3) Rises Above Moving Average of 31.15
2010-04-30 10:00:00	Price (34.51) Moves Below Moving Average of 34.59
2010-04-29 14:30:00	Price (34.63) Rises Above Moving Average of 34.59
2010-04-27 11:30:00	Price (34.24) Moves Below Moving Average of 34.67
2010-04-22 16:00:00	Price (34.69) Rises Above Moving Average of 34.65
2010-04-16 11:00:00	Price (34.44) Moves Below Moving Average of 34.61
2009-08-27 14:00:00	Price (29.87) Rises Above Moving Average of 29.8
2009-08-26 15:00:00	Price (29.77) Moves Below Moving Average of 29.82
2009-08-26 14:00:00	Price (29.86) Rises Above Moving Average of 29.82
2009-08-26 11:30:00	Price (29.79) Moves Below Moving Average of 29.83
2009-08-26 10:30:00	Price (30.04) Rises Above Moving Average of 29.83
2009-08-26 09:30:00	Price (29.82) Moves Below Moving Average of 29.83
2009-08-21 09:30:00	Price (29.84) Rises Above Moving Average of 29.61
2009-08-20 12:00:00	Price (29.47) Moves Below Moving Average of 29.53
2009-08-20 10:00:00	Price (29.59) Rises Above Moving Average of 29.51
2009-08-19 14:30:00	Price (29.41) Moves Below Moving Average of 29.49
2009-08-19 13:00:00	Price (29.54) Rises Above Moving Average of 29.47
2009-08-17 09:30:00	Price (28.98) Moves Below Moving Average of 29.41
2009-07-14 16:00:00	Price (25.22) Rises Above Moving Average of 25.21
2009-07-14 09:30:00	Price (25.29) Rises Above Moving Average of 25.21
2009-06-16 12:00:00	Price (26.89) Moves Below Moving Average of 27
2009-06-16 10:30:00	Price (26.98) Moves Below Moving Average of 26.99
2009-06-15 13:30:00	Price (26.92) Moves Below Moving Average of 26.95
2009-05-29 09:30:00	Price (26.57) Rises Above Moving Average of 26.46
2009-05-27 13:30:00	Price (26.44) Moves Below Moving Average of 26.53
2009-05-27 09:30:00	Price (26.6) Rises Above Moving Average of 26.54
2009-05-22 15:00:00	Price (26.55) Rises Above Moving Average of 26.53
2009-05-22 11:30:00	Price (26.47) Moves Below Moving Average of 26.51
2009-05-22 10:30:00	Price (26.56) Rises Above Moving Average of 26.5
2009-05-21 09:30:00	Price (26.39) Moves Below Moving Average of 26.46
2009-05-18 09:30:00	Price (26.09) Rises Above Moving Average of 26.01
2009-05-15 12:00:00	Price (25.74) Moves Below Moving Average of 25.97
2009-05-15 10:30:00	Price (26.14) Rises Above Moving Average of 25.96
2009-05-14 15:30:00	Price (25.83) Moves Below Moving Average of 25.95
2009-05-14 14:30:00	Price (26) Rises Above Moving Average of 25.94
2009-05-13 12:00:00	Price (25.74) Moves Below Moving Average of 25.82
2009-04-20 13:00:00	Price (23.36) Moves Below Moving Average of 23.37
2009-03-10 15:30:00	Price (19.28) Rises Above Moving Average of 19.22

What Blogs are saying about SPDR Fund - Basic Industries

Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011

Options Traders Utilize Materials ETF Puts to Construct Bearish Positions

Options Traders Utilize Materials ETF Puts To Construct Bearish Positions

ETFs to focus on

Dennis Gartman Turns Bullish

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	35.06	33.63	34.12	35.26
Median Moving Average	36.39	33.79	33.99	34.71
Simple Moving Average	36.39	33.78	33.99	34.83
Triangular Moving Average	36.47	33.21	33.68	34.82

SPDR Fund - Basic Industries is traded on the AMX (NYSE) using the symbol XLB

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for XLB was 46.03 on the 20th of May 2008. It has been 1335 days since the historical high price.

The lowest price was 16.63 on the 9th of October 2002. It has been 3385 days since that low price.

The largest volume day was the 4th of August 2011 when 39,007,800 shares were traded. It has been 164 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of SPDR Fund - Basic Industries

Seasonality Analysis of XLB

Historical data for XLB

SPDR Fund - Basic Industries at ValueWiki
No Pattern Matches for XLB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XLB
Stocks with Negative Correlation to XLB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    37.19   37.21   36.84   37.05      11266500
2012-02-09    37.83   37.85   37.42   37.71      7649600
2012-02-08    37.71   37.88   37.42   37.67      6044800
2012-02-07    37.65   37.81   37.30   37.63      11790500
2012-02-06    37.62   37.72   37.50   37.67      5685100
2012-02-02    37.62   37.77   37.35   37.37      7593100
2012-02-01    37.47   37.79   37.46   37.55      15190100
2012-01-31    37.44   37.53   36.82   37.18      11363700
2012-01-27    37.05   37.30   36.85   37.18      6150400
2012-01-26    37.40   37.73   36.92   37.13      8619700
2012-01-25    36.34   37.25   36.16   37.14      8389700
2012-01-24    36.22   36.59   36.10   36.56      6596300
2012-01-13    36.00   36.15   35.68   36.10      8419300
2012-01-12    36.01   36.35   35.75   36.34      11153500
2012-01-11    35.39   35.89   35.32   35.84      7065200

Previous symbol is XLAZX

Next symbol is XLBCX

SPDR Fund - Basic Industries Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days