XLNX - Xilinx
Twittering - Tweeting - Chatting about XLNX Xilinx




tradingallday2: $XLNX - Xilinx, Stock Analysis - Bearish Kicker Candlestick Pattern - http://t.co/nIKOGHdw

tradingallday2: $XLNX - Xilinx, Stock Analysis - Bearish Kicker Candlestick Pattern - http://t.co/nIKOGHdw

funtrading12: $XLNX - Xilinx, Stock Analysis - bullish stochastic crossover - http://t.co/5LC6RYA5

smarttrading21: $XLNX - Xilinx, Stock Analysis - volume up over 5% - http://t.co/9PI09LND

tradingforfun41: $XLNX - Xilinx, Stock Analysis - bullish stochastic crossover - http://t.co/nOg2Yk4f

Date - Time Alert
2012-01-04 11:30:00 Price (32.03) Rises Above Moving Average of 31.98
2011-12-29 09:30:00 Price (32.13) Rises Above Moving Average of 32.13
2011-12-28 14:30:00 Price (32.14) Moves Below Moving Average of 32.15
2011-12-28 12:30:00 Price (32.18) Rises Above Moving Average of 32.16
2011-12-28 09:30:00 Price (32.07) Moves Below Moving Average of 32.2
2011-12-27 09:30:00 Price (32.24) Moves Below Moving Average of 32.28
2011-12-23 14:30:00 Price (32.28) Moves Below Moving Average of 32.3
2011-12-23 11:30:00 Price (32.39) Rises Above Moving Average of 32.33
2011-12-23 09:30:00 Price (32.38) Rises Above Moving Average of 32.35
2011-12-22 15:30:00 Price (32.33) Moves Below Moving Average of 32.36
2011-12-22 14:00:00 Price (32.34) Moves Below Moving Average of 32.36
2011-12-22 12:30:00 Price (32.56) Rises Above Moving Average of 32.37
2011-12-13 11:00:00 Price (32.04) Moves Below Moving Average of 32.08
2011-12-12 15:00:00 Price (32.08) Rises Above Moving Average of 32.06
2011-12-12 12:00:00 Price (32.05) Moves Below Moving Average of 32.05
2011-12-01 09:30:00 Price (32.92) Rises Above Moving Average of 31.89
2011-11-16 16:00:00 Price (32.69) Moves Below Moving Average of 32.72
2011-11-14 15:00:00 Price (32.49) Moves Below Moving Average of 32.51
2011-11-14 12:30:00 Price (32.44) Moves Below Moving Average of 32.45
2011-11-11 09:30:00 Price (32.38) Rises Above Moving Average of 32.16
2011-11-10 14:00:00 Price (32.08) Moves Below Moving Average of 32.11
2011-11-10 13:00:00 Price (32.1) Rises Above Moving Average of 32.08
2011-10-07 14:30:00 Price (28.74) Rises Above Moving Average of 28.71
2011-10-07 10:30:00 Price (28.83) Rises Above Moving Average of 28.82
2011-09-20 10:00:00 Price (30.73) Moves Below Moving Average of 30.85
2011-09-12 09:30:00 Price (30.14) Rises Above Moving Average of 30.04
2011-09-09 14:00:00 Price (29.98) Moves Below Moving Average of 30.02
2011-09-09 13:00:00 Price (30.13) Rises Above Moving Average of 30.01
2011-09-09 12:00:00 Price (29.97) Moves Below Moving Average of 29.99
2011-09-06 13:00:00 Price (29.99) Rises Above Moving Average of 29.97
2011-09-02 13:00:00 Price (29.99) Moves Below Moving Average of 30.01
2011-09-02 12:00:00 Price (30.03) Rises Above Moving Average of 30.01
2011-08-26 10:30:00 Price (29.8) Rises Above Moving Average of 29.6
2011-08-24 15:00:00 Price (29.71) Rises Above Moving Average of 29.66
2011-08-23 15:00:00 Price (29.91) Rises Above Moving Average of 29.76
2011-08-17 10:00:00 Price (30.68) Rises Above Moving Average of 30.63
2011-07-12 09:30:00 Price (35.1) Moves Below Moving Average of 35.62
2011-06-21 10:00:00 Price (34.1) Rises Above Moving Average of 33.88
2011-06-01 11:00:00 Price (35.36) Moves Below Moving Average of 35.4
2011-05-31 09:30:00 Price (35.47) Rises Above Moving Average of 35.41
2011-05-23 09:30:00 Price (35.39) Moves Below Moving Average of 35.63
2011-05-18 09:30:00 Price (35.56) Rises Above Moving Average of 35.36
2011-05-17 09:30:00 Price (35.09) Moves Below Moving Average of 35.18
2011-04-20 14:30:00 Price (31.56) Rises Above Moving Average of 31.5
2011-04-20 13:00:00 Price (31.5) Moves Below Moving Average of 31.51
2011-04-20 10:30:00 Price (31.74) Rises Above Moving Average of 31.54
2011-04-01 15:00:00 Price (32.32) Moves Below Moving Average of 32.42
2011-03-24 09:30:00 Price (32.68) Rises Above Moving Average of 32.63
2011-03-09 09:30:00 Price (33.46) Moves Below Moving Average of 33.83
2011-03-07 13:00:00 Price (33.81) Rises Above Moving Average of 33.8
2011-03-07 11:30:00 Price (33.79) Moves Below Moving Average of 33.79
2010-12-22 14:30:00 Price (28.58) Rises Above Moving Average of 28.49
2010-12-16 10:30:00 Price (28.29) Rises Above Moving Average of 28.29
2010-12-15 13:30:00 Price (28.26) Moves Below Moving Average of 28.27
2010-11-30 10:30:00 Price (27.07) Moves Below Moving Average of 27.09
2010-11-22 15:00:00 Price (27.15) Rises Above Moving Average of 27.1
2010-11-22 12:30:00 Price (26.94) Moves Below Moving Average of 27.09
2010-11-19 10:30:00 Price (27.07) Rises Above Moving Average of 27.07
2010-11-18 16:00:00 Price (27.02) Moves Below Moving Average of 27.06
2010-11-18 13:00:00 Price (27.05) Rises Above Moving Average of 27.04
2010-11-18 11:30:00 Price (26.98) Moves Below Moving Average of 27.03
2010-11-18 10:30:00 Price (27.04) Rises Above Moving Average of 27.02
2010-11-12 10:00:00 Price (26.84) Rises Above Moving Average of 26.75
2010-11-11 11:30:00 Price (26.35) Moves Below Moving Average of 26.68
2010-10-28 11:00:00 Price (26.11) Rises Above Moving Average of 25.98
2010-10-28 10:00:00 Price (25.96) Moves Below Moving Average of 25.98
2010-10-27 15:00:00 Price (26.02) Rises Above Moving Average of 25.96
2010-10-19 16:00:00 Price (26.33) Rises Above Moving Average of 26.31
2010-10-19 14:00:00 Price (26.26) Moves Below Moving Average of 26.32
2010-10-19 11:00:00 Price (26.36) Rises Above Moving Average of 26.31
2010-10-19 09:30:00 Price (26.14) Moves Below Moving Average of 26.31
2010-10-08 15:30:00 Price (26.05) Moves Below Moving Average of 26.06
2010-10-08 14:30:00 Price (26.14) Rises Above Moving Average of 26.07
2010-10-06 09:30:00 Price (26.03) Moves Below Moving Average of 26.16
2010-10-05 10:30:00 Price (26.23) Rises Above Moving Average of 26.15
2010-10-04 10:00:00 Price (26.04) Moves Below Moving Average of 26.13
2010-10-01 14:30:00 Price (26.14) Rises Above Moving Average of 26.11
2010-10-01 11:00:00 Price (26.03) Moves Below Moving Average of 26.05
2010-09-23 10:30:00 Price (25.53) Rises Above Moving Average of 25.48
2010-09-22 10:00:00 Price (25.24) Moves Below Moving Average of 25.45
2010-09-13 09:30:00 Price (24.91) Rises Above Moving Average of 24.83
2010-09-09 13:00:00 Price (24.84) Moves Below Moving Average of 24.9
2010-09-09 12:00:00 Price (24.94) Rises Above Moving Average of 24.91
2010-09-09 11:00:00 Price (24.81) Moves Below Moving Average of 24.92
2010-09-08 12:30:00 Price (25) Rises Above Moving Average of 24.95
2010-09-07 16:00:00 Price (24.97) Rises Above Moving Average of 24.97
2010-09-07 13:30:00 Price (24.94) Moves Below Moving Average of 24.99
2010-09-07 12:00:00 Price (24.98) Moves Below Moving Average of 24.99
2010-09-02 10:30:00 Price (25) Rises Above Moving Average of 24.99
2010-07-29 10:30:00 Price (28.11) Moves Below Moving Average of 28.19
2010-07-07 11:30:00 Price (25.94) Rises Above Moving Average of 25.92
2010-06-29 09:30:00 Price (25.66) Moves Below Moving Average of 25.79
2010-06-25 11:00:00 Price (25.58) Moves Below Moving Average of 25.58
2010-06-10 13:00:00 Price (24.25) Moves Below Moving Average of 24.26
2010-06-10 09:30:00 Price (24.32) Rises Above Moving Average of 24.25
2010-06-09 14:00:00 Price (24.22) Moves Below Moving Average of 24.25
2010-06-09 11:00:00 Price (24.27) Rises Above Moving Average of 24.24
2010-06-07 15:30:00 Price (24.24) Moves Below Moving Average of 24.29
2010-06-02 15:00:00 Price (24.42) Rises Above Moving Average of 24.35
2010-06-01 10:30:00 Price (24.54) Rises Above Moving Average of 24.41
2010-06-01 09:30:00 Price (24.26) Moves Below Moving Average of 24.41
2010-05-28 15:00:00 Price (24.46) Rises Above Moving Average of 24.42
2010-05-28 11:00:00 Price (24.35) Moves Below Moving Average of 24.46
2010-05-27 09:30:00 Price (24.61) Rises Above Moving Average of 24.52
2010-04-27 09:30:00 Price (26.81) Moves Below Moving Average of 27.01
2010-04-22 12:00:00 Price (26.79) Moves Below Moving Average of 26.8
2010-04-22 11:00:00 Price (26.92) Rises Above Moving Average of 26.79
2010-04-09 10:00:00 Price (26.29) Rises Above Moving Average of 26.24
2010-04-08 15:30:00 Price (26.24) Moves Below Moving Average of 26.25
2010-04-08 13:00:00 Price (26.27) Rises Above Moving Average of 26.26
2010-04-06 11:30:00 Price (26.35) Rises Above Moving Average of 26.3
2010-04-06 09:30:00 Price (26.26) Moves Below Moving Average of 26.29
2010-04-01 12:30:00 Price (25.75) Moves Below Moving Average of 25.82
2010-04-01 10:00:00 Price (26.07) Rises Above Moving Average of 25.73
2010-03-31 15:00:00 Price (25.54) Moves Below Moving Average of 25.66
2010-03-31 10:00:00 Price (25.46) Moves Below Moving Average of 25.48
2009-08-20 13:30:00 Price (21.66) Rises Above Moving Average of 21.65
2009-08-17 09:30:00 Price (21.22) Moves Below Moving Average of 21.65
2009-07-22 09:30:00 Price (20.1) Moves Below Moving Average of 20.11
2009-07-17 11:00:00 Price (19.96) Moves Below Moving Average of 20.09
2009-07-16 14:00:00 Price (20.13) Rises Above Moving Average of 20.07
2009-07-16 09:30:00 Price (19.65) Moves Below Moving Average of 20.07
2009-07-15 09:30:00 Price (20.56) Rises Above Moving Average of 20.04
2009-07-02 09:30:00 Price (19.97) Moves Below Moving Average of 20.36
2009-06-30 15:30:00 Price (20.42) Rises Above Moving Average of 20.39
2009-06-30 10:30:00 Price (20.32) Moves Below Moving Average of 20.42
2009-06-30 09:30:00 Price (20.51) Rises Above Moving Average of 20.42
2009-06-16 12:30:00 Price (20.09) Moves Below Moving Average of 20.23
2009-05-22 16:00:00 Price (19.26) Moves Below Moving Average of 19.37
2009-05-22 15:00:00 Price (19.45) Rises Above Moving Average of 19.38
2009-05-21 11:30:00 Price (19.54) Rises Above Moving Average of 19.51
2009-05-21 09:30:00 Price (19.29) Moves Below Moving Average of 19.54
2009-05-19 13:30:00 Price (19.71) Rises Above Moving Average of 19.57
2009-04-30 10:00:00 Price (20.45) Rises Above Moving Average of 20.28
2009-04-24 15:30:00 Price (20.29) Rises Above Moving Average of 20.18
2009-04-24 13:00:00 Price (20.2) Rises Above Moving Average of 20.18
2009-04-13 11:30:00 Price (19.73) Moves Below Moving Average of 19.78
2009-04-08 14:00:00 Price (19.65) Moves Below Moving Average of 19.72
2009-04-08 12:00:00 Price (19.79) Rises Above Moving Average of 19.7
2009-04-03 12:00:00 Price (19.69) Rises Above Moving Average of 19.57
2009-04-03 11:00:00 Price (19.51) Moves Below Moving Average of 19.56
2009-03-10 09:30:00 Price (17.6) Rises Above Moving Average of 17.42
2009-03-09 13:00:00 Price (17.37) Moves Below Moving Average of 17.45
2009-03-06 12:00:00 Price (17.53) Rises Above Moving Average of 17.51
2009-03-04 09:30:00 Price (17.97) Rises Above Moving Average of 17.44
2009-02-17 11:00:00 Price (17.51) Moves Below Moving Average of 17.62
2009-01-16 16:00:00 Price (16.93) Rises Above Moving Average of 16.88
2009-01-08 09:30:00 Price (17.31) Moves Below Moving Average of 17.35
2008-12-23 11:30:00 Price (16.79) Moves Below Moving Average of 16.85
2008-12-22 14:30:00 Price (16.77) Moves Below Moving Average of 16.78
2008-12-08 12:30:00 Price (15.69) Moves Below Moving Average of 15.7
2008-12-04 15:00:00 Price (15.64) Moves Below Moving Average of 15.77
2008-12-01 09:30:00 Price (15.76) Moves Below Moving Average of 15.88
2008-11-26 11:00:00 Price (16.13) Rises Above Moving Average of 15.99
2008-11-25 11:00:00 Price (15.93) Moves Below Moving Average of 16.14
2008-10-17 13:00:00 Price (21.3) Rises Above Moving Average of 21.3
2008-10-02 09:30:00 Price (22.84) Moves Below Moving Average of 23.22
2008-10-01 14:30:00 Price (23.28) Rises Above Moving Average of 23.21
2008-10-01 13:00:00 Price (23.37) Rises Above Moving Average of 23.21
2008-10-01 10:30:00 Price (23.11) Moves Below Moving Average of 23.21
2008-09-30 15:30:00 Price (23.24) Rises Above Moving Average of 23.2
2008-09-29 14:00:00 Price (23.15) Moves Below Moving Average of 23.22
2008-09-26 09:30:00 Price (23.08) Moves Below Moving Average of 23.24
2008-09-25 09:30:00 Price (23.43) Rises Above Moving Average of 23.24
2008-09-24 15:30:00 Price (23.24) Moves Below Moving Average of 23.25


What Blogs are saying about Xilinx
Intel: Barclays Ups To Buy; QCOM, BRCM Also Favorites
Xilinx to Present FPGA and Embedded Processing at NIWeek 2011
Xilinx Radiation Hardened Virtex-5QV FPGA Ready fo Space
4 Stocks for Your Watchlist
Stock Trade Ideas for Friday, July 15
Wearable video coat
Stock Picks and Trade Ideas for Friday, July 8
Xilinx ISE Design Suite v13.2 Supports 28nm 7 FPGA Devices

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.81 31.65 32.30 32.74
Median Moving Average 32.29 31.07 32.16 32.51
Simple Moving Average 32.29 31.07 32.16 32.55
Triangular Moving Average 31.96 31.04 32.14 32.48


Xilinx is traded on the NSD (NASDAQ) using the symbol XLNX

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for XLNX was 97.94 on the 21st of June 2000. It has been 4225 days since the historical high price.

The lowest price was 0.81 on the 11th of October 1990. It has been 7766 days since that low price.

The largest volume day was the 10th of October 2000 when 67,156,700 shares were traded. It has been 4114 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7240 days ago.

What Google thinks of Xilinx

Seasonality Analysis of XLNX

Historical data for XLNX

Xilinx at ValueWiki
No Pattern Matches for XLNX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XLNX
Stocks with Negative Correlation to XLNX


Closing Prices over the past 15 trading days

XLNX chart



Date                Open    High    Low    Close
2012-02-10    36.39   36.63   36.13   36.33      2800600
2012-02-09    36.74   36.93   36.40   36.85      2781600
2012-02-08    36.34   36.79   36.21   36.60      1801800
2012-02-07    36.20   36.57   36.00   36.40      1985100
2012-02-06    36.49   36.50   35.90   36.31      1944900
2012-02-03    36.60   36.93   36.49   36.92      2588400
2012-02-02    36.25   36.63   36.10   36.20      2617700
2012-02-01    36.16   36.74   35.88   36.28      3829600
2012-01-31    35.93   36.04   35.51   35.85      2848000
2012-01-30    35.58   36.14   35.24   35.86      3448000
2012-01-27    35.93   36.05   35.66   35.99      3165700
2012-01-26    35.73   36.10   35.56   35.84      4171500
2012-01-25    35.64   35.98   35.01   35.52      6061800
2012-01-24    35.51   36.15   35.41   36.06      3215600
2012-01-23    35.71   35.87   35.44   35.68      3297100








Previous symbol is XLKS

Next symbol is XLORX