| Date - Time |
Alert |
|
| 2009-08-20 13:30:00 |
Price (21.66) Rises Above Moving Average of 21.65 |
|
| 2009-08-17 09:30:00 |
Price (21.22) Moves Below Moving Average of 21.65 |
|
| 2009-07-22 09:30:00 |
Price (20.1) Moves Below Moving Average of 20.11 |
|
| 2009-07-17 11:00:00 |
Price (19.96) Moves Below Moving Average of 20.09 |
|
| 2009-07-16 14:00:00 |
Price (20.13) Rises Above Moving Average of 20.07 |
|
| 2009-07-16 09:30:00 |
Price (19.65) Moves Below Moving Average of 20.07 |
|
| 2009-07-15 09:30:00 |
Price (20.56) Rises Above Moving Average of 20.04 |
|
| 2009-07-02 09:30:00 |
Price (19.97) Moves Below Moving Average of 20.36 |
|
| 2009-06-30 15:30:00 |
Price (20.42) Rises Above Moving Average of 20.39 |
|
| 2009-06-30 10:30:00 |
Price (20.32) Moves Below Moving Average of 20.42 |
|
| 2009-06-30 09:30:00 |
Price (20.51) Rises Above Moving Average of 20.42 |
|
| 2009-06-16 12:30:00 |
Price (20.09) Moves Below Moving Average of 20.23 |
|
| 2009-05-22 16:00:00 |
Price (19.26) Moves Below Moving Average of 19.37 |
|
| 2009-05-22 15:00:00 |
Price (19.45) Rises Above Moving Average of 19.38 |
|
| 2009-05-21 11:30:00 |
Price (19.54) Rises Above Moving Average of 19.51 |
|
| 2009-05-21 09:30:00 |
Price (19.29) Moves Below Moving Average of 19.54 |
|
| 2009-05-19 13:30:00 |
Price (19.71) Rises Above Moving Average of 19.57 |
|
| 2009-04-30 10:00:00 |
Price (20.45) Rises Above Moving Average of 20.28 |
|
| 2009-04-24 15:30:00 |
Price (20.29) Rises Above Moving Average of 20.18 |
|
| 2009-04-24 13:00:00 |
Price (20.2) Rises Above Moving Average of 20.18 |
|
| 2009-04-13 11:30:00 |
Price (19.73) Moves Below Moving Average of 19.78 |
|
| 2009-04-08 14:00:00 |
Price (19.65) Moves Below Moving Average of 19.72 |
|
| 2009-04-08 12:00:00 |
Price (19.79) Rises Above Moving Average of 19.7 |
|
| 2009-04-03 12:00:00 |
Price (19.69) Rises Above Moving Average of 19.57 |
|
| 2009-04-03 11:00:00 |
Price (19.51) Moves Below Moving Average of 19.56 |
|
| 2009-03-10 09:30:00 |
Price (17.6) Rises Above Moving Average of 17.42 |
|
| 2009-03-09 13:00:00 |
Price (17.37) Moves Below Moving Average of 17.45 |
|
| 2009-03-06 12:00:00 |
Price (17.53) Rises Above Moving Average of 17.51 |
|
| 2009-03-04 09:30:00 |
Price (17.97) Rises Above Moving Average of 17.44 |
|
| 2009-02-17 11:00:00 |
Price (17.51) Moves Below Moving Average of 17.62 |
|
| 2009-01-16 16:00:00 |
Price (16.93) Rises Above Moving Average of 16.88 |
|
| 2009-01-08 09:30:00 |
Price (17.31) Moves Below Moving Average of 17.35 |
|
| 2008-12-23 11:30:00 |
Price (16.79) Moves Below Moving Average of 16.85 |
|
| 2008-12-22 14:30:00 |
Price (16.77) Moves Below Moving Average of 16.78 |
|
| 2008-12-08 12:30:00 |
Price (15.69) Moves Below Moving Average of 15.7 |
|
| 2008-12-04 15:00:00 |
Price (15.64) Moves Below Moving Average of 15.77 |
|
| 2008-12-01 09:30:00 |
Price (15.76) Moves Below Moving Average of 15.88 |
|
| 2008-11-26 11:00:00 |
Price (16.13) Rises Above Moving Average of 15.99 |
|
| 2008-11-25 11:00:00 |
Price (15.93) Moves Below Moving Average of 16.14 |
|
| 2008-10-17 13:00:00 |
Price (21.3) Rises Above Moving Average of 21.3 |
|
| 2008-10-02 09:30:00 |
Price (22.84) Moves Below Moving Average of 23.22 |
|
| 2008-10-01 14:30:00 |
Price (23.28) Rises Above Moving Average of 23.21 |
|
| 2008-10-01 13:00:00 |
Price (23.37) Rises Above Moving Average of 23.21 |
|
| 2008-10-01 10:30:00 |
Price (23.11) Moves Below Moving Average of 23.21 |
|
| 2008-09-30 15:30:00 |
Price (23.24) Rises Above Moving Average of 23.2 |
|
| 2008-09-29 14:00:00 |
Price (23.15) Moves Below Moving Average of 23.22 |
|
| 2008-09-26 09:30:00 |
Price (23.08) Moves Below Moving Average of 23.24 |
|
| 2008-09-25 09:30:00 |
Price (23.43) Rises Above Moving Average of 23.24 |
|
| 2008-09-24 15:30:00 |
Price (23.24) Moves Below Moving Average of 23.25 |
|
What Blogs are saying about Xilinx Inc.Chips: Macquarie Neutral; Says Some Indicators Look ?Peaky?
Lattice: Pacific Crest Upgrades; Bullish On PLD Sector
Negative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Video: 07/16 Xilinx Reports A 2Q Profit Drop
Xilinx Trims June Quarter Sales Guidance; Stock Slides
Negative Seasonal Pattern Stocks on Friday the 29th of May 2009
Negative Seasonal Pattern Stocks on Wednesday the 20th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.00 |
25.01 |
25.96 |
26.80 |
|
| Median Moving Average |
23.01 |
24.28 |
25.33 |
26.76 |
|
| Simple Moving Average |
23.03 |
24.30 |
25.34 |
26.75 |
|
| Triangular Moving Average |
22.99 |
24.32 |
25.32 |
26.72 |
|
Xilinx Inc. is traded on the NSD () using the symbol XLNX
Industry: Main Industry Sub Industry Specific Industry
The historical high for XLNX was 97.94 on the 21st of June 2000. It has been 3559 days since the historical high price.
The lowest price was 0.81 on the 11th of October 1990. It has been 7100 days since that low price.
The largest volume day was the 10th of October 2000 when 67,156,700 shares were traded. It has been 3448 days since that big volume day.
The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 6574 days ago.
What Google thinks of
Xilinx Inc.Seasonality Analysis of XLNXHistorical data for XLNXXilinx Inc. at ValueWikiNo Pattern Matches for XLNX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XLNXStocks with Negative Correlation to XLNX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 27.17 27.21 26.27 26.60 8786300
2010-03-18 27.23 27.48 26.82 27.06 6238300
2010-03-17 27.04 27.50 27.00 27.31 5624900
2010-03-16 26.36 27.09 26.36 26.93 5470600
2010-03-15 26.55 26.60 26.20 26.35 5340800
2010-03-12 26.55 26.74 26.45 26.61 6011300
2010-03-11 26.75 26.84 26.35 26.50 8793800
2010-03-10 26.55 26.99 26.55 26.90 4868300
2010-03-09 26.61 26.80 26.44 26.62 4541500
2010-03-08 26.80 26.87 26.63 26.63 3568500
2010-03-05 26.53 26.89 26.33 26.71 5678700
2010-03-04 26.00 26.30 25.78 26.22 4802600
2010-03-03 26.50 26.66 26.11 26.20 4859600
2010-03-02 26.45 26.75 26.23 26.38 5674600
2010-03-01 26.07 26.48 25.98 26.40 5269500
Previous symbol is
XLKSNext symbol is
XLORX
