XLS - MS 8% XILINX S
Twittering - Tweeting - Chatting about XLS MS 8% XILINX S




Date - Time Alert
2013-05-03 11:00:00 Price (11.4) Rises Above Moving Average of 11.09
2013-03-01 10:30:00 Price (10.83) Rises Above Moving Average of 10.77
2013-02-20 14:00:00 Price (10.95) Rises Above Moving Average of 10.93
2013-02-14 11:30:00 Price (11.08) Rises Above Moving Average of 11.07
2013-02-13 13:00:00 Price (11.08) Moves Below Moving Average of 11.08
2013-02-13 11:00:00 Price (11.09) Moves Below Moving Average of 11.09
2013-02-12 09:30:00 Price (11.23) Rises Above Moving Average of 11.11
2013-01-30 11:30:00 Price (11.37) Rises Above Moving Average of 11.37
2013-01-30 10:30:00 Price (11.36) Moves Below Moving Average of 11.37
2013-01-29 10:00:00 Price (11.43) Rises Above Moving Average of 11.36
2013-01-25 11:00:00 Price (11.37) Moves Below Moving Average of 11.39
2013-01-25 09:30:00 Price (11.4) Rises Above Moving Average of 11.4
2013-01-24 11:00:00 Price (11.38) Moves Below Moving Average of 11.41
2013-01-24 09:30:00 Price (11.41) Moves Below Moving Average of 11.42
2013-01-21 12:00:00 Price (11.42) Moves Below Moving Average of 11.42
2013-01-17 13:00:00 Price (11.42) Rises Above Moving Average of 11.39
2013-01-17 11:00:00 Price (11.37) Moves Below Moving Average of 11.39
2013-01-08 12:30:00 Price (11.41) Moves Below Moving Average of 11.48
2013-01-02 10:00:00 Price (11.51) Rises Above Moving Average of 11.49
2012-11-21 11:00:00 Price (10.83) Rises Above Moving Average of 10.78
2012-11-21 09:30:00 Price (10.74) Moves Below Moving Average of 10.78
2012-11-20 12:00:00 Price (10.76) Moves Below Moving Average of 10.78
2012-11-20 09:30:00 Price (10.79) Rises Above Moving Average of 10.79
2012-11-14 15:30:00 Price (10.77) Moves Below Moving Average of 10.8
2012-11-13 16:00:00 Price (10.97) Rises Above Moving Average of 10.78
2012-11-05 14:00:00 Price (10.92) Rises Above Moving Average of 10.84
2012-11-05 09:30:00 Price (10.78) Moves Below Moving Average of 10.84
2012-10-26 15:00:00 Price (10.79) Rises Above Moving Average of 10.79
2012-10-02 09:30:00 Price (10.57) Moves Below Moving Average of 11.59
2012-05-03 14:30:00 Price (11.53) Moves Below Moving Average of 11.57
2012-04-30 16:00:00 Price (11.53) Moves Below Moving Average of 11.54
2012-04-27 10:00:00 Price (11.72) Rises Above Moving Average of 11.55
2012-04-02 09:30:00 Price (11.91) Moves Below Moving Average of 12.33
2012-01-31 14:30:00 Price (9.75) Moves Below Moving Average of 9.75
2012-01-31 11:30:00 Price (9.74) Rises Above Moving Average of 9.74
2012-01-31 10:30:00 Price (9.73) Moves Below Moving Average of 9.73
2011-12-22 09:30:00 Price (9.14) Rises Above Moving Average of 8.8


What Blogs are saying about MS 8% XILINX S
Free Apps of the Day #61
Recursos gráficos para la Copa América 2011
LibreOffice motors right along with a new release
Shoeboxed Review – Organize Your Receipts and Business Cards
How To Save Gmail Attachments in Android
Nova Ford Ranger Sport 2011
DocRaptor.com - The best way to convert your code into XLS and PDF.
5 Web Services to Convert PDF and MS Word Documents

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.66 10.92 10.87 10.74
Median Moving Average 8.56 10.46 11.11 10.76
Simple Moving Average 8.57 10.48 11.11 10.77
Triangular Moving Average 8.42 10.84 10.97 10.74


MS 8% XILINX S is traded on the AMX () using the symbol XLS

Industry: Main Industry Sub Industry Specific Industry

The historical high for XLS was 12.49 on the 15th of March 2012. It has been 212 days since the historical high price.

The lowest price was 5.70 on the 19th of October 2005. It has been 2551 days since that low price.

The largest volume day was the 2nd of March 2012 when 3,632,100 shares were traded. It has been 225 days since that big volume day.

The lowest volume day was the 21st of September 2005 when only 100 shares changed hands. That was 2579 days ago.

What Google thinks of MS 8% XILINX S

Seasonality Analysis of XLS

Historical data for XLS

MS 8% XILINX S at ValueWiki
No Pattern Matches for XLS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XLS
Stocks with Negative Correlation to XLS


Closing Prices over the past 15 trading days

XLS chart



Date                Open    High    Low    Close
2013-02-08    10.96   11.11   10.89   11.04      1054700
2013-02-07    10.87   10.93   10.79   10.92      703900
2013-02-06    10.90   10.96   10.79   10.84      606800
2013-02-05    10.67   11.06   10.63   10.97      1396300
2013-02-01    11.00   11.07   10.70   10.79      1074800
2013-01-31    11.13   11.14   10.95   10.99      1126100
2013-01-30    11.52   11.55   11.09   11.17      605400
2013-01-29    11.32   11.51   11.25   11.50      1793600
2013-01-28    11.34   11.39   11.19   11.33      678900
2013-01-25    11.41   11.43   11.31   11.35      503388
2013-01-24    11.45   11.47   11.32   11.37      502100
2013-01-23    11.49   11.51   11.40   11.43      975200
2013-01-22    11.36   11.52   11.36   11.50      999200
2013-01-10    11.36   11.45   11.26   11.31      455400
2013-01-09    11.33   11.46   11.27   11.33      755700








Previous symbol is XLRTE

Next symbol is XLSBX