XLU - SPDR Fund - Utilities
Twittering - Tweeting - Chatting about XLU SPDR Fund - Utilities




innov8v: positions...$DUST $FXP $ZSL $EEV $DZZ $UYG $QLD $DDM $UWM $DIG and short $XLU
· Reply · View Tweet

MitchellKWarren: Utilities $XLU was the worst performing $SPY sector, falling 3.70% this week.
· Reply · View Tweet

JBoorman: RT @SystemsTrader95: EOW Core TF Program...Long $SPY, $IWM, $XLF, $EWJ, $TAO, $FM, $XLE Short $DBA, $SLV, $GLD, $FXA, $FXE,, $FXI $XLU,…
· Reply · View Tweet

stockspot2000: 130-Day R%: Best $XLP $XLY $XLI & Worst $XLU $XLB $XLE https://t.co/7dwIjTnnq8 $SPY #StockAction #mktStatsEOW
· Reply · View Tweet

SystemsTrader95: EOW Core TF Program...Long $SPY, $IWM, $XLF, $EWJ, $TAO, $FM, $XLE Short $DBA, $SLV, $GLD, $FXA, $FXE,, $FXI $XLU, $TLT
· Reply · View Tweet

Date - Time Alert
2013-05-09 15:30:00 Price (39.72) Moves Below Moving Average of 39.76
2013-02-26 11:30:00 Price (36.82) Moves Below Moving Average of 36.82
2013-02-14 13:30:00 Price (36.58) Rises Above Moving Average of 36.58
2013-02-14 12:30:00 Price (36.56) Moves Below Moving Average of 36.57
2013-01-09 15:30:00 Price (35.19) Rises Above Moving Average of 35.16
2013-01-09 14:30:00 Price (35.16) Moves Below Moving Average of 35.16
2013-01-09 10:30:00 Price (35.2) Rises Above Moving Average of 35.18
2013-01-09 09:30:00 Price (35.15) Moves Below Moving Average of 35.19
2013-01-08 11:00:00 Price (35.28) Rises Above Moving Average of 35.23
2013-01-02 09:30:00 Price (35.46) Rises Above Moving Average of 35.23
2012-11-28 13:00:00 Price (34.62) Moves Below Moving Average of 34.65
2012-11-28 12:00:00 Price (34.67) Rises Above Moving Average of 34.66
2012-11-01 12:30:00 Price (36.71) Moves Below Moving Average of 36.75
2012-11-01 11:00:00 Price (36.75) Moves Below Moving Average of 36.75
2012-10-31 09:30:00 Price (36.87) Rises Above Moving Average of 36.74
2012-10-23 09:30:00 Price (36.66) Moves Below Moving Average of 36.73
2012-04-23 11:30:00 Price (34.73) Moves Below Moving Average of 34.74
2012-04-19 11:30:00 Price (34.75) Rises Above Moving Average of 34.74
2012-04-19 09:30:00 Price (34.66) Moves Below Moving Average of 34.74
2012-04-17 11:00:00 Price (34.81) Rises Above Moving Average of 34.75
2012-04-09 09:30:00 Price (34.7) Moves Below Moving Average of 34.8
2012-04-05 14:30:00 Price (34.86) Rises Above Moving Average of 34.82
2012-04-05 13:30:00 Price (34.79) Moves Below Moving Average of 34.82
2012-03-30 10:00:00 Price (34.99) Rises Above Moving Average of 34.91
2012-03-28 10:30:00 Price (34.88) Moves Below Moving Average of 34.95
2012-03-27 11:00:00 Price (34.95) Rises Above Moving Average of 34.94
2012-03-15 13:00:00 Price (35.1) Rises Above Moving Average of 35.08
2012-03-08 09:30:00 Price (35.04) Rises Above Moving Average of 34.97
2012-03-06 09:30:00 Price (34.8) Moves Below Moving Average of 34.97
2012-03-05 12:00:00 Price (34.96) Rises Above Moving Average of 34.96
2012-03-05 09:30:00 Price (34.87) Moves Below Moving Average of 34.95
2012-03-02 12:30:00 Price (34.98) Rises Above Moving Average of 34.95
2012-03-02 10:00:00 Price (34.91) Moves Below Moving Average of 34.95
2012-03-01 15:30:00 Price (34.93) Moves Below Moving Average of 34.94
2012-02-29 16:00:00 Price (34.89) Moves Below Moving Average of 34.93
2012-02-29 13:30:00 Price (34.95) Rises Above Moving Average of 34.93
2012-02-29 12:00:00 Price (34.93) Rises Above Moving Average of 34.93
2012-02-28 12:00:00 Price (34.92) Moves Below Moving Average of 34.93
2012-02-16 09:30:00 Price (34.94) Rises Above Moving Average of 34.75
2012-02-15 13:00:00 Price (34.72) Moves Below Moving Average of 34.77
2012-02-15 12:00:00 Price (34.8) Rises Above Moving Average of 34.77
2012-02-15 09:30:00 Price (34.81) Rises Above Moving Average of 34.78
2012-02-14 13:00:00 Price (34.77) Moves Below Moving Average of 34.77
2012-02-14 11:30:00 Price (34.78) Rises Above Moving Average of 34.76
2012-02-13 15:30:00 Price (34.75) Moves Below Moving Average of 34.75
2012-02-07 10:30:00 Price (34.7) Rises Above Moving Average of 34.69
2012-02-06 13:00:00 Price (34.66) Moves Below Moving Average of 34.7
2012-02-06 10:30:00 Price (34.76) Rises Above Moving Average of 34.71
2012-02-06 09:30:00 Price (34.69) Moves Below Moving Average of 34.71
2012-02-03 11:30:00 Price (34.74) Rises Above Moving Average of 34.71
2012-02-03 10:00:00 Price (34.69) Moves Below Moving Average of 34.71
2012-02-01 09:30:00 Price (34.83) Rises Above Moving Average of 34.73
2012-01-27 10:30:00 Price (34.78) Moves Below Moving Average of 34.84
2012-01-25 15:00:00 Price (34.89) Rises Above Moving Average of 34.85
2012-01-03 14:30:00 Price (35.38) Rises Above Moving Average of 35.37
2012-01-03 13:30:00 Price (35.28) Moves Below Moving Average of 35.37
2011-12-20 12:30:00 Price (34.84) Rises Above Moving Average of 34.81
2011-12-20 11:30:00 Price (34.79) Moves Below Moving Average of 34.8
2011-12-16 11:00:00 Price (34.7) Moves Below Moving Average of 34.71
2011-12-12 13:00:00 Price (34.47) Moves Below Moving Average of 34.52
2011-12-01 09:30:00 Price (35.12) Rises Above Moving Average of 34.52
2011-11-16 15:00:00 Price (34.85) Moves Below Moving Average of 34.91
2011-11-16 13:30:00 Price (34.95) Rises Above Moving Average of 34.9
2011-11-16 09:30:00 Price (34.69) Moves Below Moving Average of 34.89
2011-11-15 12:00:00 Price (34.9) Rises Above Moving Average of 34.88
2011-11-15 11:00:00 Price (34.86) Moves Below Moving Average of 34.88
2011-11-10 12:00:00 Price (34.78) Rises Above Moving Average of 34.76
2011-11-10 11:00:00 Price (34.67) Moves Below Moving Average of 34.76
2011-11-02 09:30:00 Price (34.84) Rises Above Moving Average of 34.4
2011-11-01 11:30:00 Price (34.37) Moves Below Moving Average of 34.37
2011-11-01 09:30:00 Price (34.27) Moves Below Moving Average of 34.36
2011-10-13 10:00:00 Price (33.31) Moves Below Moving Average of 33.43
2011-10-07 12:30:00 Price (33.33) Moves Below Moving Average of 33.47
2011-10-07 11:30:00 Price (33.54) Rises Above Moving Average of 33.47
2011-10-07 10:00:00 Price (33.5) Rises Above Moving Average of 33.48
2011-10-03 10:00:00 Price (33.72) Rises Above Moving Average of 33.7
2011-09-30 16:00:00 Price (33.62) Moves Below Moving Average of 33.69
2011-09-28 16:00:00 Price (33.46) Moves Below Moving Average of 33.54
2011-09-26 11:00:00 Price (33.46) Rises Above Moving Average of 33.44
2011-09-26 09:30:00 Price (33.54) Rises Above Moving Average of 33.44
2011-09-23 14:30:00 Price (33.29) Moves Below Moving Average of 33.44
2011-09-23 13:30:00 Price (33.47) Rises Above Moving Average of 33.44
2011-09-22 09:30:00 Price (33.23) Moves Below Moving Average of 33.51
2011-09-14 11:30:00 Price (33.26) Rises Above Moving Average of 33.21
2011-09-14 10:00:00 Price (33.16) Moves Below Moving Average of 33.2
2011-09-13 14:30:00 Price (33.2) Rises Above Moving Average of 33.17
2011-09-09 09:30:00 Price (33.06) Moves Below Moving Average of 33.11
2011-09-06 16:00:00 Price (33.13) Rises Above Moving Average of 33.01
2011-09-06 09:30:00 Price (32.68) Moves Below Moving Average of 32.97
2011-08-15 10:30:00 Price (32.42) Rises Above Moving Average of 32.36
2011-07-28 15:30:00 Price (33.51) Moves Below Moving Average of 33.58
2011-07-20 10:30:00 Price (33.5) Rises Above Moving Average of 33.49
2011-07-14 14:30:00 Price (33.4) Moves Below Moving Average of 33.44
2011-07-14 13:00:00 Price (33.42) Moves Below Moving Average of 33.42
2011-06-27 16:00:00 Price (33.04) Moves Below Moving Average of 33.05
2011-06-27 14:30:00 Price (33.08) Rises Above Moving Average of 33.06
2011-06-22 13:30:00 Price (33.16) Rises Above Moving Average of 33.14
2011-06-22 12:00:00 Price (33.16) Rises Above Moving Average of 33.14
2011-06-22 09:30:00 Price (33.05) Moves Below Moving Average of 33.15
2011-05-31 16:00:00 Price (33.87) Rises Above Moving Average of 33.86
2011-05-23 16:00:00 Price (33.73) Moves Below Moving Average of 33.76
2011-04-20 09:30:00 Price (32.09) Rises Above Moving Average of 31.9
2011-04-15 09:30:00 Price (31.85) Rises Above Moving Average of 31.83
2011-04-11 12:00:00 Price (31.71) Moves Below Moving Average of 31.76
2011-03-29 14:30:00 Price (31.58) Rises Above Moving Average of 31.56
2011-03-29 13:00:00 Price (31.58) Rises Above Moving Average of 31.58
2011-03-14 16:00:00 Price (32.1) Rises Above Moving Average of 32.1
2011-02-18 14:30:00 Price (31.84) Moves Below Moving Average of 31.88
2011-02-17 15:30:00 Price (31.89) Rises Above Moving Average of 31.88
2011-02-17 14:00:00 Price (31.87) Moves Below Moving Average of 31.89
2011-02-09 12:30:00 Price (31.94) Rises Above Moving Average of 31.94
2011-02-09 09:30:00 Price (31.89) Moves Below Moving Average of 31.93
2011-02-07 11:00:00 Price (31.92) Rises Above Moving Average of 31.91
2011-02-04 09:30:00 Price (31.88) Moves Below Moving Average of 31.91
2011-02-03 15:00:00 Price (31.97) Rises Above Moving Average of 31.9
2011-02-03 14:00:00 Price (31.9) Moves Below Moving Average of 31.9
2011-02-03 12:00:00 Price (31.91) Rises Above Moving Average of 31.9
2011-02-02 15:30:00 Price (31.87) Moves Below Moving Average of 31.89
2011-02-01 12:30:00 Price (31.85) Rises Above Moving Average of 31.85
2011-01-28 12:30:00 Price (31.75) Moves Below Moving Average of 31.81
2011-01-11 14:00:00 Price (31.39) Moves Below Moving Average of 31.41
2011-01-11 10:00:00 Price (31.39) Moves Below Moving Average of 31.4
2011-01-10 15:30:00 Price (31.42) Rises Above Moving Average of 31.4
2011-01-07 11:30:00 Price (31.34) Moves Below Moving Average of 31.36
2011-01-06 15:00:00 Price (31.35) Moves Below Moving Average of 31.35
2011-01-06 14:00:00 Price (31.44) Rises Above Moving Average of 31.35
2011-01-06 10:30:00 Price (31.34) Moves Below Moving Average of 31.34
2010-12-20 12:00:00 Price (31.09) Moves Below Moving Average of 31.1
2010-12-17 16:00:00 Price (31.15) Rises Above Moving Average of 31.09
2010-12-17 09:30:00 Price (31.02) Moves Below Moving Average of 31.07
2010-12-09 16:00:00 Price (31) Rises Above Moving Average of 31
2010-12-08 09:30:00 Price (31.04) Rises Above Moving Average of 31.03
2010-12-07 15:30:00 Price (30.98) Moves Below Moving Average of 31.03
2010-12-02 11:00:00 Price (31.1) Rises Above Moving Average of 31.06
2010-12-02 09:30:00 Price (31.05) Moves Below Moving Average of 31.07
2010-12-01 13:00:00 Price (31.11) Rises Above Moving Average of 31.08
2010-11-09 14:30:00 Price (31.81) Rises Above Moving Average of 31.81
2010-11-09 12:00:00 Price (31.8) Moves Below Moving Average of 31.82
2010-11-08 13:30:00 Price (31.87) Rises Above Moving Average of 31.83
2010-11-08 10:30:00 Price (31.81) Moves Below Moving Average of 31.84
2010-11-04 09:30:00 Price (31.92) Rises Above Moving Average of 31.82
2010-11-03 11:00:00 Price (31.79) Moves Below Moving Average of 31.82
2010-11-02 16:00:00 Price (31.78) Moves Below Moving Average of 31.82
2010-11-02 13:30:00 Price (31.84) Rises Above Moving Average of 31.81
2010-10-25 12:00:00 Price (31.83) Moves Below Moving Average of 31.86
2010-10-22 16:00:00 Price (31.87) Rises Above Moving Average of 31.85
2010-10-22 11:30:00 Price (31.79) Moves Below Moving Average of 31.83
2010-09-30 12:00:00 Price (31.35) Moves Below Moving Average of 31.36
2010-09-24 10:30:00 Price (31.48) Rises Above Moving Average of 31.36
2010-09-23 09:30:00 Price (31.18) Moves Below Moving Average of 31.37
2010-09-22 13:30:00 Price (31.41) Rises Above Moving Average of 31.37
2010-09-22 10:00:00 Price (31.39) Rises Above Moving Average of 31.36
2010-09-16 09:30:00 Price (31.28) Moves Below Moving Average of 31.28
2010-08-31 13:00:00 Price (30.69) Moves Below Moving Average of 30.7
2010-08-31 11:00:00 Price (30.75) Rises Above Moving Average of 30.7
2010-08-30 16:00:00 Price (30.67) Moves Below Moving Average of 30.72
2010-08-27 11:00:00 Price (30.87) Rises Above Moving Average of 30.73
2010-08-24 16:00:00 Price (30.72) Moves Below Moving Average of 30.77
2010-08-24 15:00:00 Price (30.86) Rises Above Moving Average of 30.77
2010-08-23 15:30:00 Price (30.7) Moves Below Moving Average of 30.78
2010-08-23 14:30:00 Price (30.79) Rises Above Moving Average of 30.78
2010-08-23 11:00:00 Price (30.74) Moves Below Moving Average of 30.79
2010-08-23 10:00:00 Price (30.88) Rises Above Moving Average of 30.79
2010-08-19 09:30:00 Price (30.62) Moves Below Moving Average of 30.82
2010-08-18 13:00:00 Price (30.82) Rises Above Moving Average of 30.81
2010-08-18 11:30:00 Price (30.8) Moves Below Moving Average of 30.82
2010-08-17 10:00:00 Price (30.87) Rises Above Moving Average of 30.82
2010-08-13 14:30:00 Price (30.83) Moves Below Moving Average of 30.84
2010-08-13 12:30:00 Price (30.84) Rises Above Moving Average of 30.83
2010-08-13 10:00:00 Price (30.82) Rises Above Moving Average of 30.82
2010-08-11 15:00:00 Price (30.7) Moves Below Moving Average of 30.79
2010-08-11 13:30:00 Price (30.79) Rises Above Moving Average of 30.79
2010-08-11 11:30:00 Price (30.76) Moves Below Moving Average of 30.78
2010-07-30 14:30:00 Price (30.32) Rises Above Moving Average of 30.27
2010-07-30 13:30:00 Price (30.26) Moves Below Moving Average of 30.26
2010-06-22 15:30:00 Price (29.13) Moves Below Moving Average of 29.24
2010-06-10 09:30:00 Price (29.03) Rises Above Moving Average of 28.54
2010-06-09 15:30:00 Price (28.46) Moves Below Moving Average of 28.55
2010-06-08 16:00:00 Price (28.66) Rises Above Moving Average of 28.63
2010-05-12 10:00:00 Price (30.23) Rises Above Moving Average of 30.19
2010-05-11 14:30:00 Price (30.12) Moves Below Moving Average of 30.19
2010-05-11 13:00:00 Price (30.2) Rises Above Moving Average of 30.19
2010-05-04 15:30:00 Price (30.26) Moves Below Moving Average of 30.27
2010-04-28 12:30:00 Price (30.2) Rises Above Moving Average of 30.17
2010-04-28 11:00:00 Price (30.23) Rises Above Moving Average of 30.17
2010-04-27 16:00:00 Price (29.98) Moves Below Moving Average of 30.17
2010-04-27 12:30:00 Price (30.13) Moves Below Moving Average of 30.17
2010-04-22 13:00:00 Price (30.23) Rises Above Moving Average of 30.12
2010-04-22 11:00:00 Price (30.1) Moves Below Moving Average of 30.12
2010-04-20 12:00:00 Price (30.11) Rises Above Moving Average of 30.08
2010-04-16 11:00:00 Price (29.98) Moves Below Moving Average of 30.06
2010-04-09 11:30:00 Price (30.01) Rises Above Moving Average of 29.96
2010-04-09 09:30:00 Price (29.95) Moves Below Moving Average of 29.96
2010-04-08 12:30:00 Price (29.95) Moves Below Moving Average of 29.96
2010-04-01 09:30:00 Price (29.8) Rises Above Moving Average of 29.77
2010-03-31 15:00:00 Price (29.74) Moves Below Moving Average of 29.77
2010-03-31 13:00:00 Price (29.78) Rises Above Moving Average of 29.76
2010-03-30 16:00:00 Price (29.74) Moves Below Moving Average of 29.76
2010-03-30 13:30:00 Price (29.74) Moves Below Moving Average of 29.76
2010-03-30 12:30:00 Price (29.81) Rises Above Moving Average of 29.76
2010-03-30 11:30:00 Price (29.76) Moves Below Moving Average of 29.76
2010-03-29 15:30:00 Price (29.78) Rises Above Moving Average of 29.76
2010-03-29 14:30:00 Price (29.75) Moves Below Moving Average of 29.75
2010-03-29 13:00:00 Price (29.77) Rises Above Moving Average of 29.75
2010-03-29 11:30:00 Price (29.76) Rises Above Moving Average of 29.75
2010-03-29 09:30:00 Price (29.54) Moves Below Moving Average of 29.75
2010-03-22 14:00:00 Price (29.73) Moves Below Moving Average of 29.74
2010-03-22 13:00:00 Price (29.78) Rises Above Moving Average of 29.73
2010-03-22 12:00:00 Price (29.68) Moves Below Moving Average of 29.73
2009-08-20 13:00:00 Price (28.9) Moves Below Moving Average of 28.9
2009-08-19 15:30:00 Price (28.89) Moves Below Moving Average of 28.9
2009-08-19 13:30:00 Price (28.91) Rises Above Moving Average of 28.89
2009-08-17 09:30:00 Price (28.82) Moves Below Moving Average of 29
2009-08-12 09:30:00 Price (28.91) Moves Below Moving Average of 28.92
2009-08-11 15:00:00 Price (28.95) Rises Above Moving Average of 28.91
2009-08-11 13:00:00 Price (28.84) Moves Below Moving Average of 28.89
2009-08-11 12:00:00 Price (28.92) Rises Above Moving Average of 28.88
2009-08-07 11:00:00 Price (28.86) Rises Above Moving Average of 28.8
2009-08-07 09:30:00 Price (28.82) Rises Above Moving Average of 28.79
2009-08-05 10:00:00 Price (28.51) Moves Below Moving Average of 28.63
2009-07-14 15:00:00 Price (27.49) Rises Above Moving Average of 27.47
2009-07-14 14:00:00 Price (27.41) Moves Below Moving Average of 27.47
2009-07-02 11:30:00 Price (27.6) Moves Below Moving Average of 27.65
2009-06-23 15:30:00 Price (27.18) Rises Above Moving Average of 27.17
2009-06-23 12:30:00 Price (27.08) Moves Below Moving Average of 27.14
2009-05-28 13:30:00 Price (26.57) Rises Above Moving Average of 26.51
2009-05-15 10:30:00 Price (26.02) Moves Below Moving Average of 26.47
2009-05-14 11:00:00 Price (26.33) Moves Below Moving Average of 26.42
2009-04-30 12:30:00 Price (25.61) Moves Below Moving Average of 25.63
2009-04-27 13:00:00 Price (25.63) Moves Below Moving Average of 25.67
2009-04-13 10:00:00 Price (25.69) Moves Below Moving Average of 25.85


What Blogs are saying about SPDR Fund - Utilities
Mid-September 2012 Sector Rotation Update
Two Recent Bull Markets - Consumer Non Discretionary and Healthcare
Quick Sector Rotation Check off the September Lows
Pre-Market Open News and Links for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.87 35.59 36.26 36.76
Median Moving Average 34.28 35.30 35.82 36.79
Simple Moving Average 34.28 35.29 35.82 36.81
Triangular Moving Average 34.16 35.12 35.79 36.91


SPDR Fund - Utilities is traded on the AMX (NYSE) using the symbol XLU

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for XLU was 44.38 on the 10th of December 2007. It has been 1769 days since the historical high price.

The lowest price was 15.23 on the 9th of October 2002. It has been 3657 days since that low price.

The largest volume day was the 22nd of September 2011 when 27,625,300 shares were traded. It has been 387 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of SPDR Fund - Utilities

Seasonality Analysis of XLU

Historical data for XLU

SPDR Fund - Utilities at ValueWiki
No Pattern Matches for XLU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XLU
Stocks with Negative Correlation to XLU


Closing Prices over the past 15 trading days

XLU chart



Date                Open    High    Low    Close
2013-02-08    36.73   36.73   36.51   36.69      4843000
2013-02-07    36.68   36.91   36.55   36.69      8043600
2013-02-06    36.45   36.65   36.30   36.64      7499200
2013-02-05    36.60   36.73   36.52   36.53      6412000
2013-02-01    36.70   36.81   36.64   36.68      7112700
2013-01-31    36.33   36.66   36.33   36.58      6832200
2013-01-30    36.41   36.57   36.38   36.49      8199700
2013-01-10    35.30   35.38   35.21   35.36      6301400
2013-01-09    35.34   35.36   35.09   35.21      7580300
2013-01-08    35.33   35.38   35.14   35.28      6426500
2013-01-07    35.63   35.72   35.31   35.39      8370000
2013-01-04    35.56   35.77   35.54   35.74      6179200
2013-01-03    35.56   35.69   35.46   35.56      8141400
2013-01-02    35.36   35.63   35.30   35.56      12795500
2012-12-31    34.39   34.97   34.22   34.92      16312400








Previous symbol is XLTC

Next symbol is XLUS