| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Optimize.ca Review – Save Money On Investment Fees – I’m Not Impressed Well I am Certified
Ishares Sp Tsx Capped Materials Index Fd is traded on the () using the symbol XMA Industry: Main Industry Sub Industry Specific Industry The historical high for XMA was 20.14 on the 2nd of December 2009. It has been 1046 days since the historical high price. The lowest price was 14.08 on the 22nd of June 2009. It has been 1209 days since that low price. The largest volume day was the 6th of July 2010 when 73,494,400 shares were traded. It has been 830 days since that big volume day. The lowest volume day was the 26th of July 2010 when only 8,815 shares changed hands. That was 810 days ago. Seasonality Analysis of XMA Historical data for XMA Ishares Sp Tsx Capped Materials Index Fd at ValueWiki No Pattern Matches for XMA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XMA Stocks with Negative Correlation to XMA Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 19.49 19.91 19.49 19.90 79623 2010-08-17 19.35 19.57 19.28 19.54 105861 2010-08-16 18.51 18.73 18.51 18.71 22367 2010-08-13 18.46 18.52 18.45 18.51 17553 2010-08-12 18.40 18.69 18.40 18.63 22228 2010-08-11 18.53 18.63 18.28 18.31 27971 2010-08-10 18.50 18.70 18.42 18.65 23773 2010-08-09 18.64 18.73 18.55 18.68 37029 2010-08-06 18.54 18.77 18.54 18.64 35039 2010-08-05 18.37 18.43 18.35 18.41 14293 2010-08-04 18.21 18.39 18.20 18.39 35806 2010-08-03 17.91 18.06 17.91 18.00 20877 2010-07-30 17.72 17.85 17.67 17.82 17100 2010-07-29 17.68 17.76 17.62 17.73 29110 2010-07-28 17.44 17.55 17.40 17.48 12820 Previous symbol is XM13 Next symbol is XMABX |