XMINX - Mfs Intermediate Income Trust
Twittering - Tweeting - Chatting about XMINX Mfs Intermediate Income Trust






What Blogs are saying about Mfs Intermediate Income Trust

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.30 6.28 6.26 6.24
Median Moving Average 6.34 6.29 6.27 6.24
Simple Moving Average 6.34 6.29 6.27 6.24
Triangular Moving Average 6.32 6.30 6.27 6.24


Mfs Intermediate Income Trust is traded on the Mutual Fun () using the symbol XMINX

Industry: Main Industry Sub Industry Specific Industry

The historical high for XMINX was 7.17 on the 23rd of January 2008. It has been 1725 days since the historical high price.

The lowest price was 6.24 on the 12th of December 2011. It has been 306 days since that low price.

The largest volume day was the 1st of October 2007 when 0 shares were traded. It has been 1839 days since that big volume day.

The lowest volume day was the 1st of October 2007 when only 0 shares changed hands. That was 1839 days ago.

What Google thinks of Mfs Intermediate Income Trust

Seasonality Analysis of XMINX

Historical data for XMINX

Mfs Intermediate Income Trust at ValueWiki
No Pattern Matches for XMINX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XMINX
Stocks with Negative Correlation to XMINX


Closing Prices over the past 15 trading days

XMINX chart



Date                Open    High    Low    Close
2013-08-14    5.76   5.76   5.76   5.76      0
2013-08-13    5.76   5.76   5.76   5.76      0
2013-08-12    5.82   5.82   5.82   5.82      0
2013-08-09    5.82   5.82   5.82   5.82      0
2013-08-08    5.82   5.82   5.82   5.82      0
2013-08-07    5.82   5.82   5.82   5.82      0
2013-08-06    5.81   5.81   5.81   5.81      0
2013-08-05    5.81   5.81   5.81   5.81      0
2013-07-26    5.82   5.82   5.82   5.82      0
2013-07-25    5.81   5.81   5.81   5.81      0
2013-07-23    5.82   5.82   5.82   5.82      0
2013-07-18    5.81   5.81   5.81   5.81      0
2013-07-17    5.81   5.81   5.81   5.81      0
2013-07-16    5.80   5.80   5.80   5.80      0
2013-07-15    5.84   5.84   5.84   5.84      0








Previous symbol is XMID

Next symbol is XMIWX