XNN - Xenonics Holdings Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about XNN Xenonics Holdings Inc.




wizzwatch: $XNN - Xenonics Announces NightHunter Orders Totaling $2.9 Million http://tinyurl.com/ydlbbhp
2 days ago. · Reply · View Tweet

xXLaZeRrXx: YxX $xNn R@v## $T!!L $T#@L!!n99 M@h $h!!D.! wTf.! n # W@!!$ !!LxV# Yx_ Cee Cee @lW@!!$ W!!ll M!! H#@rT !!$$ F@h#v@h ... http://bit.ly/cAyYel
3 days ago. · Reply · View Tweet

xXLaZeRrXx: YxX $xNn R@v## $T!!L $T#@L!!n99 M@h $h!!D.! wTf.! n # W@!!$ !!LxV# Yx_ Cee Cee @lW@!!$ W!!ll M!! H#@rT !!$$ F@h#v@h ... http://bit.ly/9tzDcC
3 days ago. · Reply · View Tweet

xXLaZeRrXx: Lm@X.! YxX $xNn R@v## $T!!L $T#@L!!n99 M@h $h!!D.! wTf.! n # W@!!$ !!LxV# Yx_ Cee Cee @lW@!!$ W!!ll M!! H#@rT !!$$ F... http://bit.ly/dh03Yv
3 days ago. · Reply · View Tweet

xXLaZeRrXx: Lm@X.! YxX $xNn R@v## $T!!L $T#@L!!n99 M@h $h!!D.! wTf.! n # W@!!$ !!LxV# Yx_ Cee Cee @lW@!!$ W!!ll M!! H#@rT !!$$ F... http://bit.ly/bp1pZC
3 days ago. · Reply · View Tweet



What Blogs are saying about Xenonics Holdings Inc.
Inverted Head and Shoulders chart pattern for 2009-03-13
Inverted Head and Shoulders chart pattern for 2009-01-05
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.81 0.86 0.78 0.68
Median Moving Average 0.75 0.85 0.85 0.70
Simple Moving Average 0.75 0.85 0.84 0.69
Triangular Moving Average 0.76 0.90 0.84 0.68


Xenonics Holdings Inc. is traded on the AMX () using the symbol XNN

Industry: Main Industry Sub Industry Specific Industry

The historical high for XNN was 11.25 on the 14th of December 2004. It has been 1908 days since the historical high price.

The lowest price was 0.26 on the 23rd of February 2009. It has been 376 days since that low price.

The largest volume day was the 13th of February 2009 when 28,810,000 shares were traded. It has been 386 days since that big volume day.

The lowest volume day was the 7th of October 2003 when only 0 shares changed hands. That was 2342 days ago.

What Google thinks of Xenonics Holdings Inc.

Seasonality Analysis of XNN

Historical data for XNN

Xenonics Holdings Inc. at ValueWiki
No Pattern Matches for XNN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XNN
Stocks with Negative Correlation to XNN


Closing Prices over the past 15 trading days

XNN chart



Date                Open    High    Low    Close
2010-03-09    0.70   0.70   0.66   0.67      13600
2010-03-08    0.80   0.80   0.66   0.66      150400
2010-03-05    0.69   0.70   0.69   0.69      8400
2010-03-04    0.70   0.76   0.69   0.69      47400
2010-03-03    0.67   0.70   0.67   0.69      26500
2010-03-02    0.64   0.70   0.62   0.66      11000
2010-03-01    0.60   0.69   0.60   0.64      68700
2010-02-26    0.73   0.73   0.69   0.70      16600
2010-02-25    0.79   0.79   0.70   0.72      51300
2010-02-24    0.79   0.79   0.71   0.77      50100
2010-02-23    0.81   0.84   0.77   0.80      8000
2010-02-22    0.80   0.83   0.78   0.78      35300
2010-02-19    0.83   0.92   0.81   0.82      14300
2010-02-18    0.87   0.87   0.80   0.80      7800
2010-02-17    0.86   0.86   0.85   0.85      11900








Previous symbol is XNMZX

Next symbol is XNN00