XNPT - Xenoport - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

XNPT - XenoportTwittering - Tweeting - Chatting about XNPT Xenoport

Festo50: "@ggl26: Went ahead and added starter position in $XNPT here. Held 4.30 for a while." I went ahead and did same. Same price.

· Reply · View Tweet

ggl26: Went ahead and added starter position in $XNPT here. Held 4.30 for a while.

· Reply · View Tweet

lipscrl: @qbertina I don't play options, but $xnpt is sitting at $3+ cash/per share with an approved drug up for sNDA. Should run into June.

· Reply · View Tweet

lipscrl: Added $xnpt at $4.31 here on red.

· Reply · View Tweet

noodls_sHealth: $XNPT XenoPort to Present at the Leerink Swann Global Healthcare... http://t.co/FDDy8syN

· Reply · View Tweet

Date - Time	Alert
2012-01-31 16:00:00	Price (4.17) Moves Below Moving Average of 4.25
2012-01-31 11:30:00	Price (4.26) Rises Above Moving Average of 4.25
2012-01-25 11:30:00	Price (4.22) Rises Above Moving Average of 4.2
2012-01-25 10:30:00	Price (4.2) Moves Below Moving Average of 4.2
2012-01-05 13:00:00	Price (3.91) Rises Above Moving Average of 3.89
2012-01-04 16:00:00	Price (3.88) Moves Below Moving Average of 3.9
2012-01-04 12:00:00	Price (3.91) Rises Above Moving Average of 3.89
2012-01-03 12:30:00	Price (3.98) Rises Above Moving Average of 3.9
2011-12-05 15:00:00	Price (4.6) Moves Below Moving Average of 4.68
2011-12-02 10:30:00	Price (4.73) Rises Above Moving Average of 4.72
2011-11-04 11:00:00	Price (5.7) Moves Below Moving Average of 5.7
2011-11-03 15:30:00	Price (5.75) Rises Above Moving Average of 5.71
2011-11-03 12:30:00	Price (5.7) Moves Below Moving Average of 5.71
2011-11-03 11:00:00	Price (5.71) Moves Below Moving Average of 5.71
2011-10-26 10:30:00	Price (5.56) Rises Above Moving Average of 5.55
2011-09-27 15:30:00	Price (6.66) Moves Below Moving Average of 6.68
2011-09-27 12:00:00	Price (6.71) Rises Above Moving Average of 6.69
2011-09-19 09:30:00	Price (6.82) Moves Below Moving Average of 6.9
2011-09-16 15:30:00	Price (6.9) Rises Above Moving Average of 6.9
2011-09-16 10:30:00	Price (6.88) Moves Below Moving Average of 6.9
2011-09-15 13:30:00	Price (6.92) Rises Above Moving Average of 6.9
2011-09-08 11:30:00	Price (7.02) Rises Above Moving Average of 7.02
2011-09-01 15:00:00	Price (7.11) Moves Below Moving Average of 7.12
2011-08-26 10:30:00	Price (6.9) Rises Above Moving Average of 6.9
2011-08-25 16:00:00	Price (6.89) Moves Below Moving Average of 6.89
2011-08-22 11:30:00	Price (6.8) Moves Below Moving Average of 6.84
2011-08-12 12:00:00	Price (6.89) Rises Above Moving Average of 6.83
2011-07-25 15:00:00	Price (7.52) Moves Below Moving Average of 7.54
2011-07-21 12:30:00	Price (7.49) Rises Above Moving Average of 7.48
2011-07-21 11:30:00	Price (7.46) Moves Below Moving Average of 7.48
2011-07-20 15:30:00	Price (7.46) Moves Below Moving Average of 7.46
2011-07-20 13:30:00	Price (7.46) Rises Above Moving Average of 7.45
2011-07-20 12:30:00	Price (7.43) Moves Below Moving Average of 7.45
2011-07-20 10:30:00	Price (7.4) Moves Below Moving Average of 7.44
2011-07-19 14:00:00	Price (7.4) Moves Below Moving Average of 7.42
2011-07-18 13:30:00	Price (7.37) Moves Below Moving Average of 7.38
2011-07-01 11:30:00	Price (7.15) Rises Above Moving Average of 7.11
2011-07-01 10:30:00	Price (7.11) Moves Below Moving Average of 7.12
2011-06-30 16:00:00	Price (7.12) Rises Above Moving Average of 7.12
2011-06-09 14:00:00	Price (7.58) Rises Above Moving Average of 7.56
2011-06-09 13:00:00	Price (7.55) Moves Below Moving Average of 7.56
2011-06-09 11:00:00	Price (7.56) Rises Above Moving Average of 7.55
2011-06-09 10:00:00	Price (7.54) Moves Below Moving Average of 7.55
2011-06-08 15:00:00	Price (7.6) Rises Above Moving Average of 7.55
2011-06-06 13:00:00	Price (7.55) Rises Above Moving Average of 7.55
2011-06-06 10:30:00	Price (7.54) Moves Below Moving Average of 7.55
2011-05-25 15:00:00	Price (7.49) Rises Above Moving Average of 7.46
2011-05-25 14:00:00	Price (7.46) Moves Below Moving Average of 7.46
2011-05-25 10:30:00	Price (7.51) Rises Above Moving Average of 7.46
2011-05-23 09:30:00	Price (7.52) Moves Below Moving Average of 7.54
2011-04-20 15:00:00	Price (8) Moves Below Moving Average of 8.02
2011-04-20 14:00:00	Price (8.02) Rises Above Moving Average of 8
2011-04-19 13:30:00	Price (7.84) Moves Below Moving Average of 7.86
2011-04-06 13:30:00	Price (6.38) Rises Above Moving Average of 6.34
2011-04-06 11:30:00	Price (6.2) Moves Below Moving Average of 6.35
2011-04-04 13:30:00	Price (6.44) Rises Above Moving Average of 6.39
2011-03-09 15:00:00	Price (7.35) Moves Below Moving Average of 7.35
2011-03-07 14:30:00	Price (7.35) Rises Above Moving Average of 7.35
2011-03-07 13:00:00	Price (7.3) Moves Below Moving Average of 7.35
2011-01-19 10:00:00	Price (8.83) Moves Below Moving Average of 9.02
2011-01-07 16:00:00	Price (8.89) Rises Above Moving Average of 8.87
2011-01-07 10:00:00	Price (8.78) Moves Below Moving Average of 8.82
2011-01-06 15:00:00	Price (8.77) Moves Below Moving Average of 8.79
2010-12-16 16:00:00	Price (7.73) Rises Above Moving Average of 7.65
2010-12-01 12:00:00	Price (7.85) Moves Below Moving Average of 7.86
2010-11-26 11:30:00	Price (7.92) Moves Below Moving Average of 7.95
2010-11-26 10:30:00	Price (7.95) Rises Above Moving Average of 7.95
2010-11-22 11:00:00	Price (7.96) Moves Below Moving Average of 8
2010-11-18 10:00:00	Price (8.1) Rises Above Moving Average of 7.95
2010-11-15 14:30:00	Price (7.96) Moves Below Moving Average of 7.98
2010-11-15 12:00:00	Price (8.04) Rises Above Moving Average of 7.99
2010-11-09 11:00:00	Price (7.99) Moves Below Moving Average of 8.16
2010-11-08 10:00:00	Price (8.61) Rises Above Moving Average of 8.15
2010-10-27 10:30:00	Price (8.13) Moves Below Moving Average of 8.17
2010-10-05 10:00:00	Price (7.14) Rises Above Moving Average of 7.03
2010-10-04 11:30:00	Price (7) Moves Below Moving Average of 7.05
2010-09-08 10:00:00	Price (6.12) Rises Above Moving Average of 6.07
2010-08-27 10:00:00	Price (6.11) Moves Below Moving Average of 6.22
2010-08-26 15:30:00	Price (6.24) Rises Above Moving Average of 6.22
2010-08-23 10:00:00	Price (6.21) Moves Below Moving Average of 6.26
2010-08-20 16:00:00	Price (6.26) Rises Above Moving Average of 6.25
2010-08-20 10:30:00	Price (6.17) Moves Below Moving Average of 6.26
2010-08-19 15:30:00	Price (6.3) Rises Above Moving Average of 6.26
2010-08-19 10:30:00	Price (6.24) Moves Below Moving Average of 6.26
2010-08-17 10:00:00	Price (6.26) Rises Above Moving Average of 6.23
2010-08-16 14:30:00	Price (6.23) Moves Below Moving Average of 6.23
2010-08-16 10:00:00	Price (6.26) Rises Above Moving Average of 6.24
2010-08-12 14:30:00	Price (6.23) Moves Below Moving Average of 6.27
2010-08-12 13:00:00	Price (6.3) Rises Above Moving Average of 6.27
2010-08-09 10:00:00	Price (6.36) Rises Above Moving Average of 6.27
2010-08-06 14:30:00	Price (6.23) Moves Below Moving Average of 6.27
2010-08-06 10:00:00	Price (6.34) Rises Above Moving Average of 6.27
2010-08-05 16:00:00	Price (6.26) Moves Below Moving Average of 6.27
2010-08-05 13:00:00	Price (6.27) Rises Above Moving Average of 6.27
2010-08-05 11:30:00	Price (6.26) Moves Below Moving Average of 6.27
2010-08-04 12:30:00	Price (6.28) Rises Above Moving Average of 6.26
2010-06-30 15:30:00	Price (9.91) Moves Below Moving Average of 10.05
2010-06-30 14:00:00	Price (10.08) Rises Above Moving Average of 10.03
2010-06-28 14:30:00	Price (9.91) Moves Below Moving Average of 9.98
2010-06-28 12:30:00	Price (10.11) Rises Above Moving Average of 9.96
2010-06-28 11:00:00	Price (9.92) Moves Below Moving Average of 9.95
2010-06-25 09:30:00	Price (10.03) Rises Above Moving Average of 9.88
2010-06-23 14:30:00	Price (9.91) Rises Above Moving Average of 9.89
2010-06-23 11:00:00	Price (9.93) Rises Above Moving Average of 9.88
2010-06-22 16:00:00	Price (9.83) Moves Below Moving Average of 9.88
2010-06-11 10:30:00	Price (9.63) Rises Above Moving Average of 9.59
2010-05-19 14:30:00	Price (10.59) Moves Below Moving Average of 10.69
2010-05-19 13:00:00	Price (10.7) Rises Above Moving Average of 10.69
2010-05-19 10:30:00	Price (10.65) Moves Below Moving Average of 10.68
2010-05-18 09:30:00	Price (10.83) Rises Above Moving Average of 10.63
2010-05-10 11:30:00	Price (10.63) Rises Above Moving Average of 10.56
2010-05-07 12:30:00	Price (10.67) Rises Above Moving Average of 10.59
2010-05-07 09:30:00	Price (10.61) Rises Above Moving Average of 10.61
2010-05-06 11:30:00	Price (10.6) Moves Below Moving Average of 10.63
2010-05-03 09:30:00	Price (10.33) Moves Below Moving Average of 10.35
2010-04-13 10:00:00	Price (9.08) Rises Above Moving Average of 8.99
2010-04-12 16:00:00	Price (8.95) Moves Below Moving Average of 8.98
2010-04-12 12:00:00	Price (8.95) Moves Below Moving Average of 8.96
2010-04-12 10:30:00	Price (9.01) Rises Above Moving Average of 8.96
2010-04-09 16:00:00	Price (8.91) Moves Below Moving Average of 8.95
2010-04-09 14:30:00	Price (8.96) Rises Above Moving Average of 8.95
2010-04-09 10:00:00	Price (8.85) Moves Below Moving Average of 8.94
2010-04-08 13:30:00	Price (8.95) Rises Above Moving Average of 8.92
2010-04-02 13:30:00	Price (9.11) Rises Above Moving Average of 9.08
2009-08-06 12:30:00	Price (20.84) Moves Below Moving Average of 20.91
2009-08-03 15:30:00	Price (20.5) Moves Below Moving Average of 20.54
2009-08-03 14:30:00	Price (20.7) Rises Above Moving Average of 20.53
2009-07-31 11:30:00	Price (20.44) Rises Above Moving Average of 20.41
2009-07-31 10:30:00	Price (20.09) Moves Below Moving Average of 20.4
2009-07-24 14:00:00	Price (20.84) Rises Above Moving Average of 20.73
2009-07-24 11:00:00	Price (20.7) Moves Below Moving Average of 20.8
2009-07-08 09:30:00	Price (19.02) Moves Below Moving Average of 20.94
2009-06-26 13:00:00	Price (20.27) Rises Above Moving Average of 20.26
2009-06-22 12:00:00	Price (19.72) Rises Above Moving Average of 19.71
2009-06-02 09:30:00	Price (18.02) Rises Above Moving Average of 17.8
2009-05-27 15:30:00	Price (17.46) Moves Below Moving Average of 17.49
2009-04-23 09:30:00	Price (18.2) Moves Below Moving Average of 18.37
2009-03-17 15:30:00	Price (19.6) Rises Above Moving Average of 19.52
2009-03-16 15:00:00	Price (19.5) Moves Below Moving Average of 19.72
2009-03-13 15:00:00	Price (20) Rises Above Moving Average of 19.91
2009-02-17 09:30:00	Price (26.29) Moves Below Moving Average of 26.72
2009-02-13 15:00:00	Price (26.48) Rises Above Moving Average of 26.47
2009-02-13 13:30:00	Price (26.47) Rises Above Moving Average of 26.43
2009-02-10 11:30:00	Price (25.87) Moves Below Moving Average of 26.3
2009-01-30 16:00:00	Price (26.12) Moves Below Moving Average of 26.2
2009-01-29 16:00:00	Price (26.25) Moves Below Moving Average of 26.32
2009-01-20 14:00:00	Price (25.96) Moves Below Moving Average of 26.19
2008-12-17 15:00:00	Price (21.08) Rises Above Moving Average of 21
2008-12-01 09:30:00	Price (31.64) Rises Above Moving Average of 31.58
2008-11-06 09:30:00	Price (39.9) Moves Below Moving Average of 39.95
2008-10-30 13:30:00	Price (39.18) Rises Above Moving Average of 39.15
2008-10-30 12:00:00	Price (38.82) Moves Below Moving Average of 39.09
2008-10-30 11:00:00	Price (39.36) Rises Above Moving Average of 39.05
2008-10-30 09:30:00	Price (39.18) Rises Above Moving Average of 39.04
2008-10-21 15:00:00	Price (42.57) Rises Above Moving Average of 42.29
2008-10-03 09:30:00	Price (48) Rises Above Moving Average of 47.71
2008-10-02 15:00:00	Price (47.51) Moves Below Moving Average of 47.74
2008-09-30 12:00:00	Price (47.89) Rises Above Moving Average of 47.83
2008-09-26 16:00:00	Price (48.01) Rises Above Moving Average of 48
2008-09-26 14:00:00	Price (47.8) Moves Below Moving Average of 48.02
2008-09-26 13:00:00	Price (48.07) Rises Above Moving Average of 48.03
2008-09-25 12:00:00	Price (48) Moves Below Moving Average of 48.06
2008-09-25 10:00:00	Price (48.28) Rises Above Moving Average of 48.06

What Blogs are saying about Xenoport

Stock Tips For Next Week

Stock Watch List For Thursday, Aug 11

Stocks to Watch for Wednesday

Stock Watchlist For Next Week

Stock Market Ideas for Tuesday, July 12

Stock Market Ideas For Tuesday, July 12

Stock Picks and Trade Ideas for Friday, July 8

Law Suit Filed: XenoPort, Inc XNPT Securities Fraud

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.78	4.87	4.12	4.14
Median Moving Average	6.46	5.51	4.29	3.98
Simple Moving Average	6.44	5.49	4.28	4.04
Triangular Moving Average	6.70	5.49	4.19	4.05

Xenoport is traded on the NSD (NASDAQ) using the symbol XNPT

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for XNPT was 65.86 on the 18th of January 2008. It has been 1458 days since the historical high price.

The lowest price was 3.57 on the 28th of December 2011. It has been 18 days since that low price.

The largest volume day was the 18th of February 2010 when 36,539,300 shares were traded. It has been 696 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Xenoport

Seasonality Analysis of XNPT

Historical data for XNPT

Xenoport at ValueWiki
No Pattern Matches for XNPT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XNPT
Stocks with Negative Correlation to XNPT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    4.57   4.57   4.29   4.30      123400
2012-02-09    4.60   4.61   4.48   4.56      90300
2012-02-08    4.50   4.64   4.44   4.50      157700
2012-02-07    4.69   4.69   4.46   4.48      115500
2012-02-06    4.70   4.88   4.62   4.70      242900
2012-02-03    4.51   4.76   4.47   4.71      261900
2012-02-02    4.48   4.59   4.41   4.43      124900
2012-02-01    4.24   4.50   4.24   4.43      217700
2012-01-31    4.21   4.40   4.11   4.17      407800
2012-01-30    4.11   4.23   4.01   4.16      135900
2012-01-27    4.09   4.20   4.06   4.20      140100
2012-01-26    4.18   4.19   4.04   4.09      132600
2012-01-25    4.34   4.34   4.11   4.18      198500
2012-01-24    4.27   4.37   4.21   4.35      140700
2012-01-23    4.30   4.30   4.21   4.28      86300

Previous symbol is XNPRX

Next symbol is XNPTX

Xenoport Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days