What Blogs are saying about Xanser Corp.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.35 |
5.43 |
5.64 |
5.56 |
|
| Median Moving Average |
5.22 |
5.44 |
5.47 |
5.58 |
|
| Simple Moving Average |
5.22 |
5.44 |
5.48 |
5.60 |
|
| Triangular Moving Average |
5.27 |
5.30 |
5.61 |
5.54 |
|
Xanser Corp. is traded on the NYE (NYSE) using the symbol XNR
Industry: Diversified Services Technical Services Specific Industry
The historical high for XNR was 16.13 on the 25th of April 1984. It has been 9460 days since the historical high price.
The lowest price was 1.25 on the 9th of December 1987. It has been 8137 days since that low price.
The largest volume day was the 21st of October 1997 when 1,995,200 shares were traded. It has been 4533 days since that big volume day.
The lowest volume day was the 20th of August 2004 when only 100 shares changed hands. That was 2038 days ago.
What Google thinks of
Xanser Corp.Seasonality Analysis of XNRHistorical data for XNRXanser Corp. at ValueWikiNo Pattern Matches for XNR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XNRStocks with Negative Correlation to XNR
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.55 5.60 5.30 5.54 45300
2007-02-26 5.67 5.71 5.62 5.62 40200
2007-02-23 5.58 5.64 5.54 5.63 38200
2007-02-22 5.30 5.55 5.30 5.54 79700
2007-02-21 5.50 5.51 5.24 5.31 89200
2007-02-20 5.50 5.60 5.35 5.51 29800
2007-02-16 5.67 5.67 5.45 5.50 71500
2007-02-15 5.85 5.85 5.34 5.60 66900
2007-02-14 5.90 5.90 5.82 5.82 15600
2007-02-13 5.89 5.91 5.80 5.91 21600
2007-02-12 5.83 6.00 5.83 5.89 49700
2007-02-09 5.87 5.87 5.51 5.84 78700
2007-02-08 5.82 5.89 5.80 5.89 36700
2007-02-07 5.90 5.92 5.71 5.85 44900
2007-02-06 6.06 6.06 5.85 5.96 83300
Previous symbol is
XNQUXNext symbol is
XNRBX
