XPH - SPDR S&P Pharmaceuticals ETF
Twittering - Tweeting - Chatting about XPH SPDR S&P Pharmaceuticals ETF




karleggerss: Reversion to the mean today. $XME $TLT leading while $XBI $XHB $XLV $XPH lagging.
· Reply · View Tweet

EquitySystems: Biotech/pharma ETFs moving up again after recent rest. $CURE, $BBH, $RXL, $FBT, $PBE, $XBI, $XPH, $FXH
· Reply · View Tweet

ppearlman: the pharma etf has had a monster run that i have totally missed. yield down to 1.6% $XPH http://t.co/hWhoJBZ96j
· Reply · View Tweet

Date - Time Alert
2013-03-01 10:30:00 Price (61.05) Rises Above Moving Average of 60.97
2013-02-27 10:30:00 Price (61.09) Rises Above Moving Average of 60.92
2013-02-25 15:00:00 Price (60.93) Moves Below Moving Average of 60.95
2013-02-25 09:30:00 Price (61.37) Rises Above Moving Average of 60.93
2013-02-14 13:00:00 Price (60.8) Rises Above Moving Average of 60.62
2013-02-14 09:30:00 Price (60.52) Moves Below Moving Average of 60.6
2013-02-13 14:30:00 Price (60.56) Moves Below Moving Average of 60.59
2013-01-02 10:00:00 Price (56.54) Rises Above Moving Average of 56.17
2012-12-17 09:30:00 Price (56.06) Rises Above Moving Average of 55.94
2012-12-14 13:30:00 Price (55.88) Moves Below Moving Average of 55.89
2012-12-14 11:00:00 Price (55.91) Rises Above Moving Average of 55.86
2012-12-14 09:30:00 Price (55.79) Moves Below Moving Average of 55.83
2012-11-28 10:30:00 Price (55.14) Rises Above Moving Average of 55.06
2012-11-28 09:30:00 Price (54.97) Moves Below Moving Average of 55.08
2012-11-23 14:00:00 Price (55.39) Rises Above Moving Average of 55.21
2012-11-23 12:30:00 Price (55.28) Rises Above Moving Average of 55.24
2012-11-23 11:00:00 Price (55.32) Rises Above Moving Average of 55.27
2012-04-09 09:30:00 Price (56.4) Moves Below Moving Average of 56.63
2012-03-21 12:00:00 Price (55.78) Rises Above Moving Average of 55.58
2012-03-20 09:30:00 Price (55.62) Moves Below Moving Average of 55.64
2012-03-19 10:30:00 Price (55.71) Rises Above Moving Average of 55.64
2012-03-14 14:00:00 Price (55.49) Moves Below Moving Average of 55.56
2012-03-13 14:30:00 Price (55.4) Moves Below Moving Average of 55.42
2012-03-13 13:30:00 Price (55.41) Rises Above Moving Average of 55.4
2012-03-13 11:00:00 Price (55.33) Moves Below Moving Average of 55.34
2012-03-13 09:30:00 Price (55.39) Rises Above Moving Average of 55.3
2012-03-12 14:30:00 Price (55.28) Rises Above Moving Average of 55.26
2012-03-12 12:00:00 Price (55.13) Moves Below Moving Average of 55.22
2012-03-08 09:30:00 Price (55.23) Rises Above Moving Average of 54.98
2012-03-06 10:30:00 Price (54.88) Moves Below Moving Average of 54.89
2012-02-23 09:30:00 Price (54.27) Rises Above Moving Average of 53.65
2012-02-21 11:00:00 Price (53.76) Rises Above Moving Average of 53.68
2012-02-01 09:30:00 Price (53.06) Rises Above Moving Average of 52.63
2012-01-31 09:30:00 Price (52.7) Rises Above Moving Average of 52.64
2012-01-30 09:30:00 Price (52.4) Moves Below Moving Average of 52.63
2012-01-27 14:00:00 Price (52.65) Rises Above Moving Average of 52.61
2012-01-26 09:30:00 Price (52.47) Moves Below Moving Average of 52.5
2012-01-25 15:00:00 Price (52.52) Rises Above Moving Average of 52.49
2012-01-24 09:30:00 Price (52.18) Moves Below Moving Average of 52.42
2012-01-23 12:00:00 Price (52.37) Moves Below Moving Average of 52.38
2011-12-14 15:00:00 Price (49.01) Moves Below Moving Average of 49.11
2011-12-14 12:30:00 Price (49.06) Rises Above Moving Average of 49.05
2011-12-14 11:00:00 Price (48.98) Moves Below Moving Average of 49.03
2011-12-14 09:30:00 Price (49) Moves Below Moving Average of 49.01
2011-11-28 13:30:00 Price (47.96) Rises Above Moving Average of 47.9
2011-11-28 12:30:00 Price (47.85) Moves Below Moving Average of 47.9
2011-11-28 11:00:00 Price (47.98) Rises Above Moving Average of 47.9
2011-11-16 09:30:00 Price (48.48) Moves Below Moving Average of 48.65
2011-11-15 13:30:00 Price (48.65) Rises Above Moving Average of 48.65
2011-11-14 11:30:00 Price (48.52) Moves Below Moving Average of 48.6
2011-11-10 09:30:00 Price (47.59) Moves Below Moving Average of 48.39
2011-11-08 14:00:00 Price (48.38) Rises Above Moving Average of 48.37
2011-11-08 12:00:00 Price (48.3) Moves Below Moving Average of 48.35
2011-11-08 09:30:00 Price (48.49) Rises Above Moving Average of 48.33
2011-11-04 10:30:00 Price (48) Moves Below Moving Average of 48.34
2011-11-02 15:00:00 Price (48.35) Rises Above Moving Average of 48.32
2011-11-02 13:30:00 Price (48.06) Moves Below Moving Average of 48.32
2011-11-02 10:30:00 Price (48.25) Moves Below Moving Average of 48.31
2011-11-02 09:30:00 Price (48.67) Rises Above Moving Average of 48.31
2011-11-01 12:00:00 Price (48.3) Moves Below Moving Average of 48.33
2011-11-01 09:30:00 Price (47.78) Moves Below Moving Average of 48.32
2011-10-26 09:30:00 Price (48.29) Rises Above Moving Average of 47.7
2011-10-25 15:30:00 Price (47.52) Moves Below Moving Average of 47.68
2011-10-20 09:30:00 Price (47.06) Rises Above Moving Average of 47.03
2011-10-19 15:00:00 Price (46.94) Moves Below Moving Average of 47.01
2011-10-18 11:00:00 Price (46.94) Rises Above Moving Average of 46.93
2011-10-18 10:00:00 Price (46.74) Moves Below Moving Average of 46.93
2011-10-06 12:00:00 Price (46.53) Rises Above Moving Average of 46.43
2011-09-28 13:30:00 Price (46.9) Moves Below Moving Average of 46.91
2011-09-28 10:30:00 Price (46.87) Moves Below Moving Average of 46.93
2011-09-27 09:30:00 Price (47.19) Rises Above Moving Average of 46.93
2011-09-21 16:00:00 Price (46.83) Moves Below Moving Average of 47.21
2011-09-14 12:00:00 Price (46.69) Rises Above Moving Average of 46.51
2011-09-14 10:30:00 Price (46.3) Moves Below Moving Average of 46.47
2011-09-13 15:30:00 Price (46.37) Moves Below Moving Average of 46.41
2011-09-13 13:00:00 Price (46.65) Rises Above Moving Average of 46.34
2011-09-13 11:00:00 Price (46.22) Moves Below Moving Average of 46.3
2011-09-09 16:00:00 Price (46.31) Rises Above Moving Average of 46.15
2011-09-09 14:30:00 Price (46) Moves Below Moving Average of 46.12
2011-09-06 12:00:00 Price (45.88) Rises Above Moving Average of 45.86
2011-09-06 09:30:00 Price (45.56) Moves Below Moving Average of 45.87
2011-08-26 09:30:00 Price (44.85) Moves Below Moving Average of 44.91
2011-08-23 16:00:00 Price (45.22) Rises Above Moving Average of 45.1
2011-08-17 11:30:00 Price (46.62) Moves Below Moving Average of 46.81
2011-08-17 10:00:00 Price (46.98) Rises Above Moving Average of 46.87
2011-07-25 15:00:00 Price (51.41) Moves Below Moving Average of 51.54
2011-07-25 09:30:00 Price (51.5) Moves Below Moving Average of 51.55
2011-07-21 10:00:00 Price (51.61) Rises Above Moving Average of 51.44
2011-07-19 16:00:00 Price (51.36) Moves Below Moving Average of 51.37
2011-07-19 15:00:00 Price (51.36) Rises Above Moving Average of 51.36
2011-07-15 15:00:00 Price (51.2) Rises Above Moving Average of 51.18
2011-06-27 11:00:00 Price (49.64) Rises Above Moving Average of 49.47
2011-06-27 09:30:00 Price (49.56) Rises Above Moving Average of 49.48
2011-06-23 14:30:00 Price (49.5) Moves Below Moving Average of 49.56
2011-06-23 13:30:00 Price (49.65) Rises Above Moving Average of 49.57
2011-06-23 09:30:00 Price (49.45) Moves Below Moving Average of 49.63
2011-06-21 11:00:00 Price (49.84) Rises Above Moving Average of 49.84
2011-06-03 09:30:00 Price (50.39) Moves Below Moving Average of 51.26
2011-06-02 14:00:00 Price (51.33) Rises Above Moving Average of 51.28
2011-06-02 11:30:00 Price (51.27) Moves Below Moving Average of 51.28
2011-05-26 13:00:00 Price (51.15) Rises Above Moving Average of 51.15
2011-05-23 09:30:00 Price (50.8) Moves Below Moving Average of 51.13
2011-05-17 15:00:00 Price (50.91) Moves Below Moving Average of 51.02
2011-05-17 14:00:00 Price (51.06) Rises Above Moving Average of 51.02
2011-05-17 10:00:00 Price (50.89) Moves Below Moving Average of 51
2011-03-24 11:00:00 Price (45.46) Rises Above Moving Average of 45.39
2011-03-14 10:30:00 Price (45.72) Moves Below Moving Average of 45.73
2011-03-11 12:00:00 Price (45.82) Rises Above Moving Average of 45.79
2011-03-10 12:00:00 Price (45.91) Rises Above Moving Average of 45.89
2011-03-10 09:30:00 Price (45.88) Moves Below Moving Average of 45.92
2011-03-09 12:00:00 Price (46.07) Rises Above Moving Average of 45.96
2011-03-09 09:30:00 Price (45.98) Moves Below Moving Average of 45.99
2011-03-08 15:30:00 Price (46.08) Rises Above Moving Average of 46
2011-02-07 14:00:00 Price (46.48) Moves Below Moving Average of 46.54
2011-02-07 11:00:00 Price (46.68) Rises Above Moving Average of 46.57
2011-01-28 10:00:00 Price (46.75) Moves Below Moving Average of 46.9
2011-01-27 11:30:00 Price (46.84) Moves Below Moving Average of 46.88
2011-01-26 09:30:00 Price (46.86) Rises Above Moving Average of 46.83
2011-01-19 13:00:00 Price (46.79) Moves Below Moving Average of 46.8
2011-01-10 12:30:00 Price (46.67) Rises Above Moving Average of 46.53
2011-01-10 11:30:00 Price (46.5) Moves Below Moving Average of 46.53
2011-01-07 15:00:00 Price (46.59) Rises Above Moving Average of 46.54
2011-01-07 12:00:00 Price (46.53) Moves Below Moving Average of 46.55
2011-01-06 13:00:00 Price (46.64) Rises Above Moving Average of 46.58
2011-01-06 11:30:00 Price (46.56) Moves Below Moving Average of 46.58
2011-01-06 10:30:00 Price (46.62) Rises Above Moving Average of 46.58
2011-01-03 16:00:00 Price (46.47) Moves Below Moving Average of 46.6
2010-12-29 10:30:00 Price (46.39) Moves Below Moving Average of 46.42
2010-12-03 13:30:00 Price (44.96) Moves Below Moving Average of 44.98
2010-12-03 12:30:00 Price (44.99) Rises Above Moving Average of 44.97
2010-12-02 10:30:00 Price (44.98) Rises Above Moving Average of 44.97
2010-11-29 09:30:00 Price (45) Moves Below Moving Average of 45.1
2010-11-24 09:30:00 Price (45.22) Rises Above Moving Average of 45.22
2010-11-23 09:30:00 Price (44.87) Moves Below Moving Average of 45.29
2010-11-22 15:00:00 Price (45.36) Rises Above Moving Average of 45.3
2010-11-18 15:00:00 Price (45.38) Rises Above Moving Average of 45.38
2010-11-05 12:00:00 Price (45.86) Moves Below Moving Average of 45.97
2010-11-03 15:00:00 Price (46.12) Rises Above Moving Average of 45.97
2010-11-01 11:00:00 Price (45.89) Moves Below Moving Average of 45.89
2010-11-01 09:30:00 Price (45.98) Rises Above Moving Average of 45.87
2010-10-29 13:30:00 Price (45.83) Moves Below Moving Average of 45.83
2010-10-29 12:30:00 Price (45.83) Rises Above Moving Average of 45.81
2010-10-29 11:00:00 Price (45.79) Moves Below Moving Average of 45.79
2010-10-05 09:30:00 Price (43.63) Rises Above Moving Average of 43.3
2010-10-04 11:30:00 Price (43.2) Moves Below Moving Average of 43.27
2010-10-04 09:30:00 Price (43.2) Moves Below Moving Average of 43.26
2010-10-01 14:00:00 Price (43.26) Rises Above Moving Average of 43.24
2010-10-01 12:00:00 Price (43.3) Rises Above Moving Average of 43.23
2010-10-01 11:00:00 Price (43.08) Moves Below Moving Average of 43.22
2010-08-30 10:30:00 Price (40.68) Moves Below Moving Average of 40.7
2010-08-27 12:30:00 Price (40.78) Rises Above Moving Average of 40.74
2010-08-23 15:00:00 Price (40.85) Moves Below Moving Average of 40.9
2010-08-23 13:30:00 Price (40.84) Moves Below Moving Average of 40.9
2010-08-23 12:30:00 Price (40.92) Rises Above Moving Average of 40.9
2010-08-23 11:00:00 Price (40.86) Moves Below Moving Average of 40.89
2010-08-23 10:00:00 Price (41.14) Rises Above Moving Average of 40.89
2010-08-19 12:00:00 Price (40.66) Moves Below Moving Average of 40.83
2010-08-16 15:30:00 Price (40.48) Moves Below Moving Average of 40.52
2010-08-16 12:00:00 Price (40.57) Rises Above Moving Average of 40.5
2010-08-16 10:30:00 Price (40.49) Rises Above Moving Average of 40.49
2010-08-13 16:00:00 Price (40.41) Moves Below Moving Average of 40.48
2010-08-13 11:30:00 Price (40.48) Rises Above Moving Average of 40.44
2010-08-13 10:30:00 Price (40.41) Moves Below Moving Average of 40.43
2010-08-12 09:30:00 Price (40.19) Moves Below Moving Average of 40.29
2010-07-30 10:30:00 Price (39.67) Rises Above Moving Average of 39.62
2010-07-28 11:00:00 Price (39.5) Moves Below Moving Average of 39.58
2010-07-26 10:00:00 Price (39.72) Rises Above Moving Average of 39.37
2010-07-16 11:30:00 Price (39.3) Moves Below Moving Average of 39.31
2010-07-07 16:00:00 Price (39.22) Rises Above Moving Average of 39.17
2010-06-28 16:00:00 Price (39.73) Moves Below Moving Average of 39.82
2010-06-28 15:00:00 Price (39.91) Rises Above Moving Average of 39.8
2010-06-28 13:30:00 Price (39.68) Moves Below Moving Average of 39.78
2010-06-28 10:00:00 Price (39.74) Moves Below Moving Average of 39.75
2010-06-25 14:30:00 Price (39.71) Moves Below Moving Average of 39.74
2010-06-25 13:30:00 Price (39.91) Rises Above Moving Average of 39.74
2010-06-22 15:30:00 Price (39.72) Moves Below Moving Average of 39.85
2010-06-21 15:30:00 Price (39.79) Moves Below Moving Average of 39.86
2010-06-11 09:30:00 Price (39.64) Rises Above Moving Average of 39.62
2010-06-04 09:30:00 Price (40.06) Moves Below Moving Average of 40.47
2010-06-03 10:00:00 Price (40.62) Rises Above Moving Average of 40.49
2010-05-28 15:30:00 Price (40.64) Rises Above Moving Average of 40.62
2010-05-28 12:30:00 Price (40.53) Moves Below Moving Average of 40.67
2010-05-28 11:00:00 Price (40.64) Moves Below Moving Average of 40.7
2010-05-28 10:00:00 Price (40.74) Rises Above Moving Average of 40.72
2010-05-11 10:30:00 Price (41.82) Rises Above Moving Average of 41.79
2010-05-06 13:00:00 Price (41.95) Moves Below Moving Average of 41.99
2010-04-30 16:00:00 Price (41.89) Moves Below Moving Average of 41.97
2010-04-29 11:30:00 Price (41.99) Rises Above Moving Average of 41.97
2010-04-16 11:30:00 Price (42.36) Moves Below Moving Average of 42.43
2010-04-14 11:30:00 Price (42.33) Rises Above Moving Average of 42.31
2010-04-12 14:00:00 Price (42.17) Moves Below Moving Average of 42.2
2010-04-09 15:30:00 Price (42.14) Rises Above Moving Average of 42.13
2010-04-09 13:30:00 Price (42.1) Moves Below Moving Average of 42.11
2010-04-08 16:00:00 Price (42.03) Moves Below Moving Average of 42.05
2010-04-08 12:00:00 Price (41.99) Moves Below Moving Average of 41.99
2009-08-17 09:30:00 Price (31.25) Moves Below Moving Average of 31.25
2009-07-16 09:30:00 Price (29.21) Rises Above Moving Average of 29.08
2009-07-08 09:30:00 Price (28.93) Moves Below Moving Average of 29.07
2009-07-06 13:00:00 Price (29.03) Rises Above Moving Average of 29
2009-06-24 12:30:00 Price (28.1) Moves Below Moving Average of 28.38
2009-06-24 10:30:00 Price (28.55) Rises Above Moving Average of 28.36
2009-06-22 15:00:00 Price (27.94) Moves Below Moving Average of 28.28
2009-06-16 13:00:00 Price (27.95) Moves Below Moving Average of 27.95
2009-05-28 11:00:00 Price (27.42) Moves Below Moving Average of 27.45
2009-05-21 16:00:00 Price (27.34) Rises Above Moving Average of 27.26
2009-05-21 14:30:00 Price (27.19) Moves Below Moving Average of 27.25
2009-05-15 16:00:00 Price (26.99) Moves Below Moving Average of 27
2009-05-15 14:00:00 Price (26.92) Moves Below Moving Average of 26.99
2009-04-30 12:00:00 Price (26.6) Moves Below Moving Average of 26.63
2009-04-23 09:30:00 Price (26.34) Moves Below Moving Average of 26.68
2009-04-22 13:00:00 Price (26.65) Moves Below Moving Average of 26.7
2009-04-08 14:00:00 Price (26.64) Moves Below Moving Average of 26.66
2009-04-08 13:00:00 Price (26.7) Rises Above Moving Average of 26.66
2009-04-06 10:00:00 Price (26.84) Rises Above Moving Average of 26.65
2009-04-01 10:00:00 Price (26.25) Moves Below Moving Average of 26.27


What Blogs are saying about SPDR S&P Pharmaceuticals ETF
Alchemy Real-Time Stream From Monday, 10/11/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.74 55.90 58.67 58.77
Median Moving Average 51.10 53.75 57.82 59.29
Simple Moving Average 51.10 53.74 57.76 59.21
Triangular Moving Average 49.60 53.60 58.07 59.25


SPDR S&P Pharmaceuticals ETF is traded on the AMX (NYSE) using the symbol XPH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for XPH was 60.73 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 0.38 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 2nd of December 2010 when 1,049,100 shares were traded. It has been 681 days since that big volume day.

The lowest volume day was the 26th of June 2006 when only 0 shares changed hands. That was 2301 days ago.

What Google thinks of SPDR S&P Pharmaceuticals ETF

Seasonality Analysis of XPH

Historical data for XPH

SPDR S&P Pharmaceuticals ETF at ValueWiki
No Pattern Matches for XPH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XPH
Stocks with Negative Correlation to XPH


Closing Prices over the past 15 trading days

XPH chart



Date                Open    High    Low    Close
2013-02-08    60.74   61.08   60.74   60.96      90200
2013-02-07    61.07   61.07   60.38   60.74      116300
2013-02-06    60.98   61.18   60.61   61.18      141600
2013-02-05    60.69   61.23   60.69   61.00      165900
2013-02-01    60.66   61.15   60.66   61.02      29500
2013-01-31    60.10   60.61   60.10   60.32      24900
2013-01-30    60.18   60.40   59.79   60.13      41100
2013-01-10    59.73   59.73   59.21   59.58      33900
2013-01-09    58.87   59.39   58.87   59.35      44400
2013-01-08    58.48   58.85   58.35   58.79      40500
2013-01-07    57.99   58.49   57.99   58.49      38000
2013-01-04    57.36   57.92   57.36   57.79      46400
2013-01-03    56.86   57.55   56.66   57.29      69500
2013-01-02    56.94   57.03   56.33   56.59      67300
2012-12-31    55.00   55.92   54.84   55.91      60500








Previous symbol is XPGPX

Next symbol is XPH00