| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (31.25) Moves Below Moving Average of 31.25 |
|
| 2009-07-16 09:30:00 |
Price (29.21) Rises Above Moving Average of 29.08 |
|
| 2009-07-08 09:30:00 |
Price (28.93) Moves Below Moving Average of 29.07 |
|
| 2009-07-06 13:00:00 |
Price (29.03) Rises Above Moving Average of 29 |
|
| 2009-06-24 12:30:00 |
Price (28.1) Moves Below Moving Average of 28.38 |
|
| 2009-06-24 10:30:00 |
Price (28.55) Rises Above Moving Average of 28.36 |
|
| 2009-06-22 15:00:00 |
Price (27.94) Moves Below Moving Average of 28.28 |
|
| 2009-06-16 13:00:00 |
Price (27.95) Moves Below Moving Average of 27.95 |
|
| 2009-05-28 11:00:00 |
Price (27.42) Moves Below Moving Average of 27.45 |
|
| 2009-05-21 16:00:00 |
Price (27.34) Rises Above Moving Average of 27.26 |
|
| 2009-05-21 14:30:00 |
Price (27.19) Moves Below Moving Average of 27.25 |
|
| 2009-05-15 16:00:00 |
Price (26.99) Moves Below Moving Average of 27 |
|
| 2009-05-15 14:00:00 |
Price (26.92) Moves Below Moving Average of 26.99 |
|
| 2009-04-30 12:00:00 |
Price (26.6) Moves Below Moving Average of 26.63 |
|
| 2009-04-23 09:30:00 |
Price (26.34) Moves Below Moving Average of 26.68 |
|
| 2009-04-22 13:00:00 |
Price (26.65) Moves Below Moving Average of 26.7 |
|
| 2009-04-08 14:00:00 |
Price (26.64) Moves Below Moving Average of 26.66 |
|
| 2009-04-08 13:00:00 |
Price (26.7) Rises Above Moving Average of 26.66 |
|
| 2009-04-06 10:00:00 |
Price (26.84) Rises Above Moving Average of 26.65 |
|
| 2009-04-01 10:00:00 |
Price (26.25) Moves Below Moving Average of 26.27 |
|
What Blogs are saying about SPDR S&P PHARMAHead and Shoulders chart pattern for 2009-08-11
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
36.22 |
37.64 |
38.57 |
41.03 |
|
| Median Moving Average |
34.28 |
37.01 |
38.17 |
40.64 |
|
| Simple Moving Average |
34.30 |
37.04 |
38.21 |
40.73 |
|
| Triangular Moving Average |
34.82 |
37.10 |
36.92 |
40.73 |
|
SPDR S&P PHARMA is traded on the AMX (AMEX) using the symbol XPH
Industry: Main Industry Sub Industry Specific Industry
The historical high for XPH was 41.58 on the 15th of March 2010. It has been 0 days since the historical high price.
The lowest price was 0.35 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 3rd of July 2009 when 5,000,000 shares were traded. It has been 255 days since that big volume day.
The lowest volume day was the 26th of June 2006 when only 0 shares changed hands. That was 1358 days ago.
What Google thinks of
SPDR S&P PHARMASeasonality Analysis of XPHHistorical data for XPHSPDR S&P PHARMA at ValueWikiNo Pattern Matches for XPH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XPHStocks with Negative Correlation to XPH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 41.46 41.58 41.15 41.58 14100
2010-03-12 41.53 41.57 41.10 41.42 23000
2010-03-11 40.99 41.34 40.90 41.34 15600
2010-03-10 40.74 41.22 40.74 41.11 27100
2010-03-09 40.27 40.75 40.27 40.75 33000
2010-03-08 40.81 40.81 40.49 40.50 28600
2010-03-05 40.31 40.62 40.31 40.57 26000
2010-03-04 40.22 40.26 40.01 40.17 22900
2010-03-03 39.85 40.25 39.84 40.08 27300
2010-03-02 39.57 40.03 39.57 39.82 21700
2010-03-01 39.19 39.47 39.18 39.47 27300
2010-02-26 38.98 39.06 38.87 38.95 12800
2010-02-25 38.49 38.85 38.17 38.80 23100
2010-02-24 38.21 38.63 38.09 38.58 33000
2010-02-23 38.37 38.37 37.70 37.80 62900
Previous symbol is
XPGPXNext symbol is
XPH00
