XRAY - Dentsply International Inc.
Twittering - Tweeting - Chatting about XRAY Dentsply International Inc.




simplestockqtes: Someone just got a simple quote on $XRAY @simplestockqtes http://t.co/5fZReUh1
· Reply · View Tweet

mariomoideeno: RT @NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/gLfr3Nqv #nasdaq
· Reply · View Tweet

Media_Scrutiny: RT @NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/gLfr3Nqv #nasdaq
· Reply · View Tweet

ernstpua: RT @NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/gLfr3Nqv #nasdaq
· Reply · View Tweet

RoccSolo: "@NASDAQ: NASDAQ-100 PMI at 2546.21 (down -0.69%) movers: $SPLS, $LRCX, $SRCL, $CHRW, $XRAY http://t.co/MrqEWoGa #nasdaq"
· Reply · View Tweet

Date - Time Alert
2012-01-10 09:30:00 Price (35.34) Rises Above Moving Average of 35.29
2012-01-06 14:00:00 Price (35.26) Moves Below Moving Average of 35.27
2012-01-06 11:30:00 Price (35.39) Rises Above Moving Average of 35.26
2012-01-06 10:00:00 Price (35.13) Moves Below Moving Average of 35.26
2012-01-05 11:00:00 Price (35.28) Rises Above Moving Average of 35.28
2012-01-05 09:30:00 Price (35.15) Moves Below Moving Average of 35.28
2012-01-04 11:30:00 Price (35.36) Rises Above Moving Average of 35.29
2012-01-04 09:30:00 Price (35.27) Moves Below Moving Average of 35.31
2012-01-03 09:30:00 Price (35.85) Rises Above Moving Average of 35.34
2011-12-28 09:30:00 Price (35.29) Moves Below Moving Average of 35.47
2011-12-27 11:30:00 Price (35.49) Moves Below Moving Average of 35.5
2011-12-23 11:00:00 Price (35.57) Rises Above Moving Average of 35.52
2011-12-23 10:00:00 Price (35.51) Moves Below Moving Average of 35.52
2011-12-22 09:30:00 Price (35.69) Rises Above Moving Average of 35.53
2011-12-20 13:00:00 Price (35.37) Moves Below Moving Average of 35.38
2011-12-01 09:30:00 Price (36.05) Rises Above Moving Average of 34.86
2011-11-14 11:30:00 Price (36.15) Moves Below Moving Average of 36.15
2011-11-14 10:30:00 Price (36.16) Rises Above Moving Average of 36.13
2011-11-14 09:30:00 Price (36.04) Moves Below Moving Average of 36.12
2011-11-11 09:30:00 Price (36.16) Rises Above Moving Average of 35.92
2011-11-10 09:30:00 Price (35.72) Moves Below Moving Average of 35.75
2011-10-07 16:00:00 Price (31.4) Moves Below Moving Average of 31.43
2011-10-07 10:00:00 Price (31.5) Moves Below Moving Average of 31.57
2011-10-06 16:00:00 Price (31.75) Rises Above Moving Average of 31.59
2011-09-20 15:30:00 Price (33.74) Moves Below Moving Average of 33.89
2011-09-20 10:30:00 Price (34.02) Rises Above Moving Average of 33.93
2011-09-15 12:00:00 Price (33.83) Rises Above Moving Average of 33.81
2011-09-15 11:00:00 Price (33.68) Moves Below Moving Average of 33.8
2011-09-14 13:30:00 Price (33.82) Rises Above Moving Average of 33.74
2011-09-07 09:30:00 Price (33.8) Rises Above Moving Average of 33.41
2011-09-06 09:30:00 Price (33.29) Moves Below Moving Average of 33.45
2011-08-24 13:00:00 Price (33.09) Rises Above Moving Average of 33.06
2011-08-24 12:00:00 Price (33.02) Moves Below Moving Average of 33.09
2011-08-24 10:00:00 Price (33.37) Rises Above Moving Average of 33.15
2011-07-18 15:00:00 Price (38.64) Rises Above Moving Average of 38.6
2011-07-18 11:00:00 Price (38.4) Moves Below Moving Average of 38.55
2011-06-27 11:30:00 Price (37.1) Rises Above Moving Average of 37.07
2011-06-21 10:00:00 Price (37.38) Rises Above Moving Average of 37.16
2011-06-01 11:30:00 Price (39) Rises Above Moving Average of 38.97
2011-05-26 13:30:00 Price (38.91) Rises Above Moving Average of 38.85
2011-05-23 10:30:00 Price (38.65) Moves Below Moving Average of 38.67
2011-04-26 09:30:00 Price (36.23) Rises Above Moving Average of 36.2
2011-04-21 11:30:00 Price (36.31) Moves Below Moving Average of 36.32
2011-04-21 10:30:00 Price (36.34) Rises Above Moving Average of 36.33
2011-04-12 09:30:00 Price (36.47) Moves Below Moving Average of 36.5
2011-04-08 16:00:00 Price (36.49) Rises Above Moving Average of 36.42
2011-04-08 15:00:00 Price (36.35) Moves Below Moving Average of 36.42
2011-03-29 13:00:00 Price (36.01) Moves Below Moving Average of 36.02
2011-03-29 12:00:00 Price (36.06) Rises Above Moving Average of 36.04
2011-03-25 14:30:00 Price (36.21) Moves Below Moving Average of 36.26
2011-03-25 11:00:00 Price (36.38) Rises Above Moving Average of 36.32
2011-03-11 11:00:00 Price (37.03) Rises Above Moving Average of 36.97
2011-03-10 15:30:00 Price (36.97) Rises Above Moving Average of 36.97
2011-03-10 13:00:00 Price (37) Rises Above Moving Average of 36.96
2011-03-10 09:30:00 Price (36.92) Moves Below Moving Average of 36.95
2011-02-09 15:30:00 Price (36.07) Moves Below Moving Average of 36.13
2011-02-03 11:30:00 Price (36.12) Rises Above Moving Average of 36.06
2011-02-02 13:30:00 Price (36.06) Moves Below Moving Average of 36.08
2011-02-02 12:00:00 Price (36.08) Rises Above Moving Average of 36.08
2011-02-02 10:00:00 Price (36.01) Moves Below Moving Average of 36.08
2011-02-01 10:30:00 Price (36.22) Rises Above Moving Average of 36.07
2011-01-28 11:30:00 Price (35.91) Moves Below Moving Average of 36.01
2011-01-25 16:00:00 Price (35.93) Rises Above Moving Average of 35.78
2011-01-25 13:30:00 Price (35.75) Moves Below Moving Average of 35.76
2011-01-25 12:30:00 Price (35.75) Rises Above Moving Average of 35.75
2011-01-25 10:30:00 Price (35.72) Moves Below Moving Average of 35.73
2011-01-07 15:00:00 Price (34.66) Rises Above Moving Average of 34.62
2011-01-07 11:30:00 Price (34.6) Moves Below Moving Average of 34.61
2010-12-31 16:00:00 Price (34.17) Moves Below Moving Average of 34.21
2010-12-01 09:30:00 Price (31.36) Rises Above Moving Average of 31.17
2010-11-29 16:00:00 Price (31.19) Moves Below Moving Average of 31.21
2010-11-29 15:00:00 Price (31.22) Rises Above Moving Average of 31.22
2010-11-26 13:00:00 Price (31.21) Moves Below Moving Average of 31.24
2010-11-26 09:30:00 Price (31.23) Moves Below Moving Average of 31.26
2010-11-24 14:00:00 Price (31.34) Rises Above Moving Average of 31.31
2010-11-24 11:30:00 Price (31.38) Rises Above Moving Average of 31.32
2010-11-04 11:30:00 Price (32.01) Moves Below Moving Average of 32.05
2010-11-04 10:00:00 Price (32.27) Rises Above Moving Average of 32.05
2010-10-28 10:00:00 Price (32.06) Moves Below Moving Average of 32.2
2010-10-20 10:00:00 Price (31.98) Rises Above Moving Average of 31.85
2010-10-15 16:00:00 Price (31.89) Rises Above Moving Average of 31.84
2010-10-15 14:30:00 Price (31.84) Rises Above Moving Average of 31.83
2010-10-15 12:00:00 Price (31.74) Moves Below Moving Average of 31.82
2010-10-14 15:30:00 Price (31.86) Rises Above Moving Average of 31.81
2010-10-14 14:30:00 Price (31.77) Moves Below Moving Average of 31.8
2010-10-12 11:00:00 Price (31.66) Rises Above Moving Average of 31.61
2010-10-12 10:00:00 Price (31.42) Moves Below Moving Average of 31.6
2010-09-02 16:00:00 Price (29.36) Rises Above Moving Average of 29.31
2010-08-18 16:00:00 Price (30.8) Moves Below Moving Average of 30.88
2010-08-18 11:00:00 Price (30.77) Rises Above Moving Average of 30.77
2010-08-18 09:30:00 Price (30.69) Moves Below Moving Average of 30.75
2010-08-17 11:00:00 Price (30.69) Rises Above Moving Average of 30.64
2010-08-13 09:30:00 Price (30.48) Moves Below Moving Average of 30.53
2010-07-30 10:30:00 Price (29.69) Rises Above Moving Average of 29.6
2010-07-27 10:30:00 Price (29.76) Moves Below Moving Average of 29.77
2010-07-26 16:00:00 Price (29.8) Rises Above Moving Average of 29.76
2010-07-26 13:00:00 Price (29.7) Moves Below Moving Average of 29.75
2010-07-26 11:00:00 Price (29.8) Rises Above Moving Average of 29.75
2010-07-16 10:00:00 Price (29.91) Moves Below Moving Average of 30.09
2010-07-15 11:00:00 Price (30.12) Moves Below Moving Average of 30.14
2010-07-13 09:30:00 Price (30.43) Rises Above Moving Average of 30.21
2010-07-08 09:30:00 Price (30.57) Rises Above Moving Average of 30.53
2010-06-28 15:30:00 Price (31.21) Moves Below Moving Average of 31.25
2010-06-28 14:30:00 Price (31.25) Rises Above Moving Average of 31.25
2010-06-28 11:30:00 Price (31.24) Rises Above Moving Average of 31.23
2010-06-25 14:00:00 Price (31.26) Rises Above Moving Average of 31.24
2010-06-22 15:30:00 Price (31.32) Moves Below Moving Average of 31.47
2010-06-22 09:30:00 Price (31.67) Rises Above Moving Average of 31.51
2010-06-21 15:30:00 Price (31.43) Moves Below Moving Average of 31.52
2010-06-18 13:30:00 Price (31.64) Rises Above Moving Average of 31.59
2010-06-18 11:30:00 Price (31.5) Moves Below Moving Average of 31.6
2010-06-18 10:30:00 Price (31.61) Rises Above Moving Average of 31.61
2010-05-12 10:00:00 Price (36.21) Rises Above Moving Average of 35.97
2010-05-11 16:00:00 Price (35.91) Moves Below Moving Average of 35.96
2010-05-11 12:00:00 Price (35.99) Rises Above Moving Average of 35.92
2010-05-05 10:30:00 Price (35.83) Moves Below Moving Average of 35.9
2010-05-04 12:30:00 Price (35.8) Moves Below Moving Average of 35.84
2010-04-19 15:00:00 Price (34.7) Rises Above Moving Average of 34.7
2010-04-19 12:30:00 Price (34.68) Moves Below Moving Average of 34.7
2010-04-13 11:30:00 Price (34.62) Rises Above Moving Average of 34.54
2010-04-13 09:30:00 Price (34.54) Rises Above Moving Average of 34.54
2010-04-09 15:00:00 Price (34.54) Rises Above Moving Average of 34.54
2010-04-09 12:30:00 Price (34.55) Rises Above Moving Average of 34.55
2010-04-07 14:30:00 Price (34.51) Moves Below Moving Average of 34.56
2010-04-07 11:00:00 Price (34.55) Moves Below Moving Average of 34.55
2010-04-06 11:00:00 Price (34.52) Rises Above Moving Average of 34.51
2010-04-06 09:30:00 Price (34.49) Moves Below Moving Average of 34.5
2010-04-01 16:00:00 Price (34.48) Rises Above Moving Average of 34.41
2010-04-01 14:00:00 Price (34.38) Moves Below Moving Average of 34.4
2010-03-29 10:30:00 Price (34.46) Rises Above Moving Average of 34.4
2010-03-29 09:30:00 Price (34.24) Moves Below Moving Average of 34.4
2010-03-19 10:30:00 Price (34.16) Moves Below Moving Average of 34.36
2009-08-19 12:00:00 Price (32.94) Rises Above Moving Average of 32.74
2009-08-19 11:00:00 Price (32.71) Moves Below Moving Average of 32.72
2009-08-18 12:00:00 Price (32.6) Rises Above Moving Average of 32.59
2009-08-17 16:00:00 Price (32.55) Rises Above Moving Average of 32.53
2009-08-17 15:00:00 Price (32.49) Moves Below Moving Average of 32.51
2009-07-22 13:30:00 Price (29.49) Moves Below Moving Average of 29.6
2009-07-22 12:30:00 Price (29.64) Rises Above Moving Average of 29.6
2009-07-02 14:30:00 Price (29.89) Moves Below Moving Average of 29.89
2009-07-02 12:30:00 Price (29.89) Rises Above Moving Average of 29.88
2009-06-24 13:00:00 Price (29.16) Moves Below Moving Average of 29.41
2009-06-24 11:30:00 Price (29.16) Moves Below Moving Average of 29.42
2009-06-24 10:30:00 Price (29.75) Rises Above Moving Average of 29.41
2009-06-23 12:00:00 Price (29.24) Moves Below Moving Average of 29.39
2009-06-22 16:00:00 Price (29.27) Moves Below Moving Average of 29.37
2009-06-22 14:30:00 Price (29.38) Rises Above Moving Average of 29.36
2009-06-22 13:30:00 Price (29.3) Moves Below Moving Average of 29.35
2009-06-15 13:30:00 Price (28.86) Moves Below Moving Average of 29.42
2009-06-08 09:30:00 Price (29.35) Moves Below Moving Average of 29.49
2009-06-02 09:30:00 Price (29.74) Rises Above Moving Average of 29.39
2009-05-04 10:00:00 Price (26.94) Rises Above Moving Average of 26.9
2009-05-01 11:30:00 Price (27.09) Rises Above Moving Average of 26.91
2009-04-24 09:30:00 Price (26.62) Rises Above Moving Average of 26.43
2009-04-16 15:00:00 Price (26.72) Rises Above Moving Average of 26.6
2009-04-16 13:00:00 Price (26.57) Moves Below Moving Average of 26.59
2009-04-16 12:00:00 Price (26.62) Rises Above Moving Average of 26.59
2009-04-16 11:00:00 Price (26.53) Moves Below Moving Average of 26.58
2009-04-07 16:00:00 Price (25.87) Moves Below Moving Average of 25.88
2009-02-06 14:30:00 Price (27.14) Moves Below Moving Average of 27.14
2009-02-05 14:00:00 Price (27.17) Rises Above Moving Average of 27.15
2009-02-05 09:30:00 Price (25.54) Moves Below Moving Average of 27.18
2009-02-02 11:30:00 Price (27.22) Rises Above Moving Average of 27.22
2009-01-26 14:30:00 Price (27.12) Moves Below Moving Average of 27.21
2009-01-16 09:30:00 Price (27.45) Rises Above Moving Average of 27.43
2009-01-09 10:00:00 Price (27.35) Moves Below Moving Average of 27.35
2009-01-07 15:00:00 Price (27.11) Moves Below Moving Average of 27.2
2008-11-14 16:00:00 Price (29.44) Moves Below Moving Average of 29.69
2008-11-13 14:30:00 Price (29.78) Rises Above Moving Average of 29.47
2008-11-13 11:30:00 Price (29.38) Moves Below Moving Average of 29.44
2008-11-13 09:30:00 Price (29.44) Rises Above Moving Average of 29.42
2008-11-12 13:30:00 Price (29.48) Rises Above Moving Average of 29.4
2008-11-12 09:30:00 Price (29.22) Moves Below Moving Average of 29.4
2008-11-11 14:30:00 Price (29.74) Rises Above Moving Average of 29.42
2008-11-11 12:30:00 Price (29.16) Moves Below Moving Average of 29.45
2008-11-11 09:30:00 Price (29.64) Rises Above Moving Average of 29.5
2008-11-10 12:30:00 Price (29.55) Moves Below Moving Average of 29.57
2008-11-07 11:30:00 Price (29.63) Moves Below Moving Average of 29.66
2008-11-05 14:00:00 Price (29.92) Moves Below Moving Average of 29.96
2008-10-30 15:30:00 Price (29.92) Moves Below Moving Average of 30.1
2008-10-30 14:30:00 Price (30.13) Rises Above Moving Average of 30.08
2008-10-29 12:30:00 Price (30.51) Rises Above Moving Average of 30.14
2008-10-03 15:00:00 Price (38.26) Moves Below Moving Average of 38.3
2008-10-03 09:30:00 Price (38.35) Rises Above Moving Average of 38.34
2008-09-29 13:00:00 Price (38.71) Rises Above Moving Average of 38.62
2008-09-29 09:30:00 Price (38.52) Moves Below Moving Average of 38.62
2008-09-26 14:30:00 Price (38.64) Rises Above Moving Average of 38.61


What Blogs are saying about Dentsply International Inc.
?? bookmarklets

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.13 34.76 35.33 35.58
Median Moving Average 35.78 34.19 35.22 35.39
Simple Moving Average 35.79 34.21 35.18 35.44
Triangular Moving Average 35.50 34.20 35.22 35.35


Dentsply International Inc. is traded on the NSD (NASDAQ) using the symbol XRAY

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for XRAY was 46.65 on the 11th of January 2008. It has been 1465 days since the historical high price.

The lowest price was 0.46 on the 16th of November 1987. It has been 8826 days since that low price.

The largest volume day was the 13th of November 2008 when 23,111,500 shares were traded. It has been 1158 days since that big volume day.

The lowest volume day was the 18th of September 1987 when only 0 shares changed hands. That was 8885 days ago.

What Google thinks of Dentsply International Inc.

Seasonality Analysis of XRAY

Historical data for XRAY

Dentsply International Inc. at ValueWiki
No Pattern Matches for XRAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XRAY
Stocks with Negative Correlation to XRAY


Closing Prices over the past 15 trading days

XRAY chart



Date                Open    High    Low    Close
2012-02-10    37.34   37.75   37.12   37.68      753500
2012-02-09    37.82   37.95   37.29   37.68      914300
2012-02-08    37.67   37.89   37.54   37.85      531200
2012-02-07    38.06   38.19   37.63   37.72      934200
2012-02-06    38.03   38.19   37.90   38.17      804900
2012-02-03    38.35   38.40   38.09   38.24      956400
2012-02-02    38.16   38.31   37.93   37.95      570500
2012-02-01    38.00   38.36   37.96   38.17      901200
2012-01-31    37.98   38.35   37.54   37.74      641500
2012-01-30    37.68   37.85   37.52   37.84      696200
2012-01-27    38.12   38.38   37.73   38.07      757400
2012-01-26    38.96   38.99   38.10   38.19      1112900
2012-01-25    38.37   39.06   37.88   38.89      1336000
2012-01-24    37.70   38.47   37.60   38.07      871900
2012-01-23    38.03   38.33   37.65   37.94      803300








Previous symbol is XRAPX

Next symbol is XRB