| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Stock Watch List For Thursday Stocks for the week ahead Stock Trade Ideas for the Week of April 4 Stock Picks for Thursday March 31 Trade Ideas for Tuesday, January 11 Hot Stock Movers to watch next week Stocks to watch for Thursday, January 6 Trade Ideas for Tuesday, Oct 12
Xyratex Ltd is traded on the NSD (NASDAQ) using the symbol XRTX Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry The historical high for XRTX was 33.20 on the 6th of April 2006. It has been 2382 days since the historical high price. The lowest price was 1.65 on the 2nd of February 2009. It has been 1349 days since that low price. The largest volume day was the 18th of December 2008 when 49,650,000 shares were traded. It has been 1395 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of XRTX Historical data for XRTX Xyratex Ltd at ValueWiki No Pattern Matches for XRTX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XRTX Stocks with Negative Correlation to XRTX Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 9.56 9.83 9.51 9.72 149100 2013-02-07 9.49 9.66 9.35 9.58 200200 2013-02-06 9.25 9.46 9.21 9.46 194000 2013-02-05 9.00 9.40 8.94 9.28 261800 2013-02-01 9.23 9.45 9.23 9.39 254200 2013-01-31 9.36 9.40 9.08 9.30 270800 2013-01-30 9.80 9.80 9.26 9.35 247400 2013-01-29 9.52 9.62 9.43 9.60 135100 2013-01-28 9.69 9.76 9.49 9.58 221700 2013-01-25 9.71 10.02 9.66 9.70 177645 2013-01-24 9.66 9.82 9.61 9.72 228100 2013-01-23 9.84 9.87 9.66 9.68 135300 2013-01-22 9.81 9.89 9.68 9.86 273600 2013-01-10 7.80 8.35 7.76 8.17 551300 2013-01-09 7.68 7.82 7.68 7.79 205400 Previous symbol is XRTUX Next symbol is XRU |