| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Three symbols with good bullish setups to trade tomorrow Hot Stock Movers to watch on Wednesday Four Trade Ideas for Wednesday, March 02 Stock Market Ideas for Thursday, February 10 Notification of transactions of Directors, persons discharging managerial responsibility or connected persons Xstrata Nickel restarts Falcondo ferronickel operations Total Voting Rights Condition to Sphere offer satisfied
Xstrata Plc is traded on the OTCBB (OTCBB) using the symbol XSRAF Industry: OTCBB OTCBB Specific Industry The historical high for XSRAF was 90.50 on the 13th of June 2008. It has been 1583 days since the historical high price. The lowest price was 4.25 on the 9th of March 2009. It has been 1314 days since that low price. The largest volume day was the 14th of May 2010 when 5,910,000 shares were traded. It has been 883 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 2109 days ago. Seasonality Analysis of XSRAF Historical data for XSRAF Xstrata Plc at ValueWiki No Pattern Matches for XSRAF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XSRAF Stocks with Negative Correlation to XSRAF Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 18.35 18.35 18.35 18.35 200 2013-02-07 18.47 18.47 18.10 18.10 4100 2013-02-06 18.20 18.20 18.15 18.15 300 2013-02-05 18.18 18.20 18.00 18.00 5700 2013-02-04 18.36 18.55 18.10 18.45 4500 2013-02-01 18.84 18.97 18.80 18.85 3500 2013-01-31 18.95 18.95 18.84 18.84 800 2013-01-30 18.55 18.88 18.55 18.88 11500 2013-01-29 18.55 18.68 18.55 18.68 1900 2013-01-28 18.67 18.67 18.38 18.38 3900 2013-01-25 18.76 18.76 18.55 18.76 5807 2013-01-24 18.25 18.62 18.23 18.55 2400 2013-01-23 18.46 18.50 18.30 18.39 12900 2013-01-22 18.39 18.62 18.37 18.62 13100 2013-01-10 18.88 18.88 18.88 18.88 200 Previous symbol is XSR Next symbol is XSRAY |