XTO - S&P/ASX 100
Twittering - Tweeting - Chatting about XTO S&P/ASX 100




USActors: .@cnbcFastMoney Can you let @TimSeymour know i agree $XOM buy of $XTO will b regarded as brilliant..once Road Is Paved (i own $XOM $CVX etc)
· Reply · View Tweet

Date - Time Alert
2010-06-23 12:30:00 Price (43.56) Moves Below Moving Average of 43.64
2010-06-10 09:30:00 Price (43.53) Rises Above Moving Average of 42.76
2010-06-09 15:00:00 Price (42.61) Moves Below Moving Average of 42.78
2010-06-08 14:30:00 Price (43.02) Rises Above Moving Average of 42.88
2010-06-08 13:00:00 Price (42.94) Rises Above Moving Average of 42.9
2010-06-03 10:00:00 Price (43.66) Rises Above Moving Average of 43.45
2010-04-30 12:30:00 Price (48.14) Moves Below Moving Average of 48.29
2010-04-29 14:30:00 Price (48.18) Moves Below Moving Average of 48.29
2010-04-27 16:00:00 Price (47.9) Moves Below Moving Average of 48.19
2010-04-23 10:00:00 Price (48.02) Moves Below Moving Average of 48.03
2010-04-22 11:30:00 Price (47.96) Moves Below Moving Average of 48
2010-04-19 14:30:00 Price (47.95) Rises Above Moving Average of 47.81
2010-04-16 16:00:00 Price (47.67) Moves Below Moving Average of 47.78
2010-04-16 12:00:00 Price (47.7) Moves Below Moving Average of 47.76
2010-04-08 11:00:00 Price (47.42) Rises Above Moving Average of 47.35
2010-04-07 16:00:00 Price (47.41) Rises Above Moving Average of 47.35
2010-04-07 15:00:00 Price (47.24) Moves Below Moving Average of 47.34
2010-04-07 11:00:00 Price (47.3) Moves Below Moving Average of 47.32
2010-03-04 09:30:00 Price (46.03) Rises Above Moving Average of 40.16
2009-08-25 10:30:00 Price (40.53) Moves Below Moving Average of 40.84
2009-08-17 09:30:00 Price (39.44) Moves Below Moving Average of 40.81
2009-07-15 09:30:00 Price (36.89) Rises Above Moving Average of 36.26
2009-06-16 12:30:00 Price (41.65) Moves Below Moving Average of 41.77
2009-06-15 13:30:00 Price (41.68) Moves Below Moving Average of 41.71
2009-06-11 09:30:00 Price (42.13) Rises Above Moving Average of 41.53
2009-06-03 09:30:00 Price (41.92) Moves Below Moving Average of 41.95
2009-05-28 11:00:00 Price (42.39) Rises Above Moving Average of 41.62
2009-05-28 09:30:00 Price (41.83) Rises Above Moving Average of 41.57
2009-05-27 14:00:00 Price (41.29) Moves Below Moving Average of 41.5
2009-05-27 09:30:00 Price (41.43) Rises Above Moving Average of 41.38
2009-04-24 09:30:00 Price (33.35) Rises Above Moving Average of 33.1
2009-04-22 14:30:00 Price (33.09) Rises Above Moving Average of 33.02
2009-04-20 15:30:00 Price (33.06) Rises Above Moving Average of 33.03
2009-04-20 14:30:00 Price (33.01) Moves Below Moving Average of 33.04
2009-04-15 15:30:00 Price (33.16) Rises Above Moving Average of 33.14
2009-04-15 13:30:00 Price (33.16) Moves Below Moving Average of 33.18
2009-04-15 11:30:00 Price (33.32) Rises Above Moving Average of 33.21
2009-04-14 10:00:00 Price (33.93) Rises Above Moving Average of 33.21
2009-04-13 15:30:00 Price (33.26) Rises Above Moving Average of 33.23
2009-04-13 14:00:00 Price (33.33) Rises Above Moving Average of 33.24
2009-04-10 11:00:00 Price (33.21) Moves Below Moving Average of 33.21
2009-04-07 10:00:00 Price (32.73) Moves Below Moving Average of 33
2009-03-17 10:00:00 Price (31.27) Rises Above Moving Average of 31.02
2009-03-16 13:30:00 Price (31.06) Rises Above Moving Average of 31.03
2009-03-10 09:30:00 Price (31.84) Rises Above Moving Average of 31.75
2009-02-17 09:30:00 Price (36.07) Moves Below Moving Average of 37.56
2009-02-12 12:30:00 Price (37.2) Rises Above Moving Average of 37.19
2009-02-12 09:30:00 Price (36.66) Moves Below Moving Average of 37.15
2009-02-03 13:30:00 Price (35.75) Moves Below Moving Average of 35.88
2009-02-02 15:30:00 Price (36.15) Rises Above Moving Average of 35.89
2009-02-02 14:30:00 Price (35.72) Moves Below Moving Average of 35.89
2009-01-26 09:30:00 Price (36.48) Rises Above Moving Average of 36.21
2009-01-13 14:00:00 Price (36.15) Moves Below Moving Average of 36.27
2009-01-12 14:00:00 Price (36.17) Moves Below Moving Average of 36.27
2008-12-15 13:30:00 Price (35.67) Moves Below Moving Average of 35.8
2008-12-12 09:30:00 Price (35.33) Moves Below Moving Average of 35.48
2008-12-08 14:00:00 Price (34.06) Rises Above Moving Average of 34.02
2008-12-08 13:00:00 Price (33.96) Moves Below Moving Average of 34.02
2008-12-08 09:30:00 Price (34.71) Rises Above Moving Average of 33.99
2008-12-04 13:00:00 Price (33.88) Moves Below Moving Average of 34.27
2008-12-02 14:00:00 Price (33.98) Moves Below Moving Average of 34.09
2008-11-24 13:00:00 Price (34.31) Rises Above Moving Average of 33.88
2008-11-13 15:30:00 Price (35.24) Rises Above Moving Average of 34.35
2008-11-12 09:30:00 Price (33.75) Moves Below Moving Average of 34.06
2008-10-24 15:00:00 Price (32.81) Rises Above Moving Average of 32.29
2008-10-21 15:00:00 Price (35.09) Rises Above Moving Average of 34.78
2008-09-26 10:00:00 Price (49.67) Moves Below Moving Average of 49.73


What Blogs are saying about S&P/ASX 100
About Natural Gas
HGT Hugoton Realty Trust Breakout
Exxon To Divest North Sea Stakes
Exxon Mobil - XTO Energy - Part II
Exxon Mobil - XTO Energy

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3471.55 3392.78 3391.56 3389.75
Median Moving Average 3588.85 3388.88 3401.67 3372.53
Simple Moving Average 3587.57 3387.49 3401.27 3375.93
Triangular Moving Average 3549.49 3387.84 3404.50 3377.20


S&P/ASX 100 is traded on the NYE (NYSE) using the symbol XTO

Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry

The historical high for XTO was 4049.10 on the 11th of April 2011. It has been 279 days since the historical high price.

The lowest price was 0.78 on the 18th of February 1999. It has been 4714 days since that low price.

The largest volume day was the 14th of December 2009 when 125,034,100 shares were traded. It has been 762 days since that big volume day.

The lowest volume day was the 8th of November 1993 when only 0 shares changed hands. That was 6642 days ago.

What Google thinks of S&P/ASX 100

Seasonality Analysis of XTO

Historical data for XTO

S&P/ASX 100 at ValueWiki
No Pattern Matches for XTO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XTO
Stocks with Negative Correlation to XTO


Closing Prices over the past 15 trading days

XTO chart



Date                Open    High    Low    Close
2012-02-10    3487.50   3493.10   3456.30   3456.30      0
2012-02-09    3496.00   3496.00   3456.00   3487.50      0
2012-02-08    3483.90   3499.00   3478.70   3496.00      0
2012-02-07    3501.20   3514.70   3479.30   3483.90      0
2012-02-06    3465.40   3514.30   3465.40   3501.20      0
2012-02-03    3481.60   3487.60   3463.80   3465.40      0
2012-02-02    3447.90   3495.70   3447.90   3481.60      0
2012-02-01    3478.50   3479.80   3447.90   3447.90      0
2012-01-31    3486.30   3499.00   3476.80   3478.50      0
2012-01-30    3499.10   3503.80   3478.20   3486.30      0
2012-01-27    3487.00   3522.70   3487.00   3499.10      0
2012-01-25    3446.50   3487.40   3446.50   3487.00      0
2012-01-24    3445.70   3466.10   3441.10   3446.50      0
2012-01-23    3458.40   3458.40   3444.20   3445.70      0
2012-01-17    3388.20   3443.00   3388.20   3443.00      0








Previous symbol is XTNT

Next symbol is XTOG