XTXI - Crosstex Energy Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about XTXI Crosstex Energy Inc.
JEnigma42:
Wednesday Stocks to Watch $THRR $WAMUQ $PIHN $VIPR $PBDH $ZVTK $ZNXT $QASP $GOIG $ERHE $XTXI $WAMPQ $ACDU $KATX
paulwoll:
Actually like $XTEX and $XTXI...
hinds15:
...$XTXI up 51%, $NRGP up 20%, $AHGP up 19%, $BGH up 18%...disclosure: long AHGP
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (9.53) Rises Above Moving Average of 3.91 |
|
| 2009-08-24 09:30:00 |
Price (3.98) Rises Above Moving Average of 3.98 |
|
| 2009-08-17 09:30:00 |
Price (3.62) Moves Below Moving Average of 3.96 |
|
| 2009-07-24 12:00:00 |
Price (3.59) Rises Above Moving Average of 3.59 |
|
| 2009-07-01 16:00:00 |
Price (4.19) Rises Above Moving Average of 4.17 |
|
| 2009-07-01 14:00:00 |
Price (4.18) Moves Below Moving Average of 4.18 |
|
| 2009-07-01 11:30:00 |
Price (4.18) Moves Below Moving Average of 4.2 |
|
| 2009-07-01 09:30:00 |
Price (4.28) Rises Above Moving Average of 4.21 |
|
| 2009-06-29 16:00:00 |
Price (4.17) Moves Below Moving Average of 4.18 |
|
| 2009-06-29 11:30:00 |
Price (4.13) Moves Below Moving Average of 4.16 |
|
| 2009-06-26 16:00:00 |
Price (4.2) Rises Above Moving Average of 4.15 |
|
| 2009-06-19 12:30:00 |
Price (4.03) Moves Below Moving Average of 4.1 |
|
| 2009-06-18 16:00:00 |
Price (4.05) Moves Below Moving Average of 4.08 |
|
| 2009-06-02 09:30:00 |
Price (3.71) Rises Above Moving Average of 3.55 |
|
| 2009-05-22 09:30:00 |
Price (3.63) Rises Above Moving Average of 3.59 |
|
| 2009-05-21 09:30:00 |
Price (3.48) Moves Below Moving Average of 3.5 |
|
| 2009-05-19 09:30:00 |
Price (3.29) Rises Above Moving Average of 3.28 |
|
| 2009-05-18 12:00:00 |
Price (3.16) Moves Below Moving Average of 3.22 |
|
| 2009-05-18 10:30:00 |
Price (3.28) Rises Above Moving Average of 3.2 |
|
| 2009-05-15 11:30:00 |
Price (3.08) Moves Below Moving Average of 3.13 |
|
| 2009-05-14 10:30:00 |
Price (3.06) Rises Above Moving Average of 3.05 |
|
| 2009-05-14 09:30:00 |
Price (3.03) Moves Below Moving Average of 3.04 |
|
| 2009-04-28 16:00:00 |
Price (1.93) Rises Above Moving Average of 1.93 |
|
| 2009-04-28 15:00:00 |
Price (1.92) Moves Below Moving Average of 1.93 |
|
| 2009-04-27 16:00:00 |
Price (1.95) Rises Above Moving Average of 1.93 |
|
| 2009-04-24 09:30:00 |
Price (1.96) Rises Above Moving Average of 1.93 |
|
| 2009-04-21 14:30:00 |
Price (1.92) Rises Above Moving Average of 1.92 |
|
| 2009-04-21 11:30:00 |
Price (1.93) Rises Above Moving Average of 1.92 |
|
| 2009-04-21 10:00:00 |
Price (1.92) Rises Above Moving Average of 1.92 |
|
| 2009-04-16 09:30:00 |
Price (1.95) Rises Above Moving Average of 1.9 |
|
| 2009-04-07 13:00:00 |
Price (1.87) Moves Below Moving Average of 1.87 |
|
| 2009-04-07 10:00:00 |
Price (1.86) Moves Below Moving Average of 1.87 |
|
| 2009-03-13 09:30:00 |
Price (1.72) Rises Above Moving Average of 1.58 |
|
| 2009-03-11 09:30:00 |
Price (1.88) Rises Above Moving Average of 1.73 |
|
| 2009-01-16 12:30:00 |
Price (4.23) Moves Below Moving Average of 4.29 |
|
| 2009-01-16 09:30:00 |
Price (4.46) Rises Above Moving Average of 4.24 |
|
| 2008-12-26 14:30:00 |
Price (2.61) Rises Above Moving Average of 2.6 |
|
| 2008-12-22 09:30:00 |
Price (2.79) Rises Above Moving Average of 2.77 |
|
| 2008-10-31 09:30:00 |
Price (11.82) Moves Below Moving Average of 12.15 |
|
| 2008-10-28 14:30:00 |
Price (11.83) Rises Above Moving Average of 11.82 |
|
| 2008-10-28 11:00:00 |
Price (11.4) Moves Below Moving Average of 11.81 |
|
| 2008-10-27 16:00:00 |
Price (11.8) Moves Below Moving Average of 11.82 |
|
| 2008-10-24 09:30:00 |
Price (11.88) Moves Below Moving Average of 12.16 |
|
| 2008-10-23 15:30:00 |
Price (12.42) Rises Above Moving Average of 12.22 |
|
| 2008-10-23 14:00:00 |
Price (12.27) Moves Below Moving Average of 12.32 |
|
| 2008-10-23 09:30:00 |
Price (12.68) Rises Above Moving Average of 12.62 |
|
What Blogs are saying about Crosstex Energy Inc.Stocks to watch on Wednesday Mar 03
Stocks to Watch Next Week
Stocks to watch on Tuesday Fev 2
Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-07-07
Inverted Head and Shoulders chart pattern for 2009-06-30
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009
Head and Shoulders chart pattern for 2009-02-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.30 |
7.40 |
8.54 |
9.14 |
|
| Median Moving Average |
5.45 |
6.61 |
8.15 |
9.23 |
|
| Simple Moving Average |
5.46 |
6.63 |
8.19 |
9.23 |
|
| Triangular Moving Average |
5.21 |
6.42 |
8.03 |
9.19 |
|
Crosstex Energy Inc. is traded on the NSD () using the symbol XTXI
Industry: Main Industry Sub Industry Specific Industry
The historical high for XTXI was 39.28 on the 2nd of October 2007. It has been 898 days since the historical high price.
The lowest price was 0.79 on the 5th of March 2009. It has been 378 days since that low price.
The largest volume day was the 3rd of March 2009 when 480,900,000 shares were traded. It has been 380 days since that big volume day.
The lowest volume day was the 20th of October 2004 when only 3,300 shares changed hands. That was 1975 days ago.
What Google thinks of
Crosstex Energy Inc.Seasonality Analysis of XTXIHistorical data for XTXICrosstex Energy Inc. at ValueWikiNo Pattern Matches for XTXI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to XTXIStocks with Negative Correlation to XTXI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 9.10 9.20 8.94 9.04 251300
2010-03-17 9.10 9.32 9.10 9.17 351500
2010-03-16 9.03 9.17 9.00 9.10 337900
2010-03-15 9.07 9.08 8.68 9.01 414600
2010-03-12 9.17 9.24 9.07 9.14 400500
2010-03-11 9.29 9.39 8.90 9.11 473100
2010-03-10 9.15 9.39 9.15 9.31 439700
2010-03-09 9.61 9.62 9.12 9.14 789500
2010-03-08 9.62 9.77 9.38 9.68 821500
2010-03-05 9.45 9.68 9.40 9.58 932900
2010-03-04 9.53 9.70 9.04 9.39 611500
2010-03-03 9.36 9.94 9.22 9.57 903600
2010-03-02 9.00 9.64 8.83 9.39 1440600
2010-03-01 7.83 8.80 7.50 8.79 1785300
2010-02-26 7.78 7.88 7.60 7.73 582300
Previous symbol is
XTVNext symbol is
XTYCX
