XTXI - Crosstex Energy
Twittering - Tweeting - Chatting about XTXI Crosstex Energy




wisefundmanager: $PCBK, $ZINC, $XTXI, $SSYS, $ETP, $ARLP, $ABT, $HGT, $SKS, #Bullish, #BUY Signal, #stocks #investing
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $XTXI
· Reply · View Tweet

BVBasicMaterial: $XTXI Crosstex Energy Inc Files 8-K : Other Events, Financial Statements and Exhib.. http://t.co/1sNbqUpNSU
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $EXP $XTXI $IRF $OCR
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $PCO $XTXI $HHC
· Reply · View Tweet

Date - Time Alert
2013-05-06 16:00:00 Price (18.11) Rises Above Moving Average of 18.11
2013-05-06 14:30:00 Price (18.1) Moves Below Moving Average of 18.1
2013-05-06 10:00:00 Price (18.11) Rises Above Moving Average of 18.07
2013-05-03 11:00:00 Price (18) Moves Below Moving Average of 18.01
2013-02-25 12:30:00 Price (17.48) Moves Below Moving Average of 17.53
2013-02-25 10:30:00 Price (17.49) Moves Below Moving Average of 17.5
2013-02-22 11:00:00 Price (17.51) Rises Above Moving Average of 17.44
2013-02-20 16:00:00 Price (17.41) Moves Below Moving Average of 17.42
2012-12-27 13:00:00 Price (13.79) Rises Above Moving Average of 13.73
2012-12-27 11:30:00 Price (13.71) Moves Below Moving Average of 13.71
2012-12-07 13:00:00 Price (12.54) Rises Above Moving Average of 12.4
2012-12-06 14:30:00 Price (12.43) Rises Above Moving Average of 12.38
2012-12-06 12:30:00 Price (12.34) Moves Below Moving Average of 12.37
2012-11-28 14:30:00 Price (12.48) Rises Above Moving Average of 12.45
2012-11-28 09:30:00 Price (12.46) Moves Below Moving Average of 12.51
2012-11-27 14:30:00 Price (12.52) Moves Below Moving Average of 12.53
2012-11-27 12:30:00 Price (12.62) Rises Above Moving Average of 12.55
2012-11-27 09:30:00 Price (12.57) Moves Below Moving Average of 12.59
2012-11-23 11:00:00 Price (12.69) Rises Above Moving Average of 12.65
2012-11-02 10:00:00 Price (13.85) Rises Above Moving Average of 13.74
2012-11-01 16:00:00 Price (13.74) Moves Below Moving Average of 13.75
2012-10-31 09:30:00 Price (13.79) Moves Below Moving Average of 13.82
2012-10-26 15:00:00 Price (13.91) Rises Above Moving Average of 13.84
2012-10-18 13:00:00 Price (14.07) Moves Below Moving Average of 14.09
2012-10-05 10:30:00 Price (14.42) Moves Below Moving Average of 14.43
2012-10-04 12:00:00 Price (14.4) Rises Above Moving Average of 14.4
2012-10-04 10:00:00 Price (14.45) Rises Above Moving Average of 14.39
2012-05-04 10:30:00 Price (14.08) Moves Below Moving Average of 14.3
2012-04-19 15:00:00 Price (13.77) Moves Below Moving Average of 13.77
2012-04-03 16:00:00 Price (14.18) Rises Above Moving Average of 14.13
2012-04-03 14:30:00 Price (14.09) Moves Below Moving Average of 14.12
2012-04-02 12:00:00 Price (14.16) Rises Above Moving Average of 14.07
2012-03-28 10:30:00 Price (13.95) Moves Below Moving Average of 14.06
2012-03-15 12:00:00 Price (13.91) Rises Above Moving Average of 13.85
2012-03-09 16:00:00 Price (13.9) Rises Above Moving Average of 13.89
2012-03-09 10:30:00 Price (13.96) Rises Above Moving Average of 13.87
2012-03-08 16:00:00 Price (13.85) Moves Below Moving Average of 13.87
2012-03-08 14:00:00 Price (13.87) Rises Above Moving Average of 13.87
2012-03-08 09:30:00 Price (13.88) Rises Above Moving Average of 13.86
2012-02-29 16:00:00 Price (13.73) Moves Below Moving Average of 13.77
2012-02-07 10:30:00 Price (13.2) Rises Above Moving Average of 13.19
2012-02-07 09:30:00 Price (13.01) Moves Below Moving Average of 13.2
2012-02-06 15:30:00 Price (13.22) Rises Above Moving Average of 13.21
2012-01-23 15:00:00 Price (13.47) Moves Below Moving Average of 13.48
2012-01-03 09:30:00 Price (12.99) Rises Above Moving Average of 12.73
2011-12-30 12:30:00 Price (12.72) Moves Below Moving Average of 12.72
2011-12-30 11:00:00 Price (12.74) Rises Above Moving Average of 12.72
2011-12-28 10:30:00 Price (12.51) Moves Below Moving Average of 12.78
2011-12-27 15:00:00 Price (12.83) Rises Above Moving Average of 12.78
2011-12-27 13:30:00 Price (12.69) Moves Below Moving Average of 12.78
2011-12-27 11:00:00 Price (12.75) Moves Below Moving Average of 12.78
2011-12-20 09:30:00 Price (12.38) Moves Below Moving Average of 12.43
2011-12-16 14:00:00 Price (12.43) Rises Above Moving Average of 12.39
2011-12-16 12:30:00 Price (12.21) Moves Below Moving Average of 12.37
2011-12-15 16:00:00 Price (12.36) Rises Above Moving Average of 12.33
2011-12-15 15:00:00 Price (12.31) Moves Below Moving Average of 12.32
2011-12-15 12:00:00 Price (12.33) Rises Above Moving Average of 12.29
2011-12-14 16:00:00 Price (12.39) Rises Above Moving Average of 12.28
2011-12-14 14:30:00 Price (12.14) Moves Below Moving Average of 12.28
2011-12-14 11:30:00 Price (12.26) Moves Below Moving Average of 12.27
2011-11-17 10:30:00 Price (12.88) Rises Above Moving Average of 12.8
2011-11-16 13:30:00 Price (12.85) Rises Above Moving Average of 12.83
2011-10-26 15:30:00 Price (13.75) Rises Above Moving Average of 13.65
2011-10-24 09:30:00 Price (13.64) Rises Above Moving Average of 13.48
2011-10-21 14:00:00 Price (13.44) Moves Below Moving Average of 13.46
2011-10-13 13:30:00 Price (13.59) Rises Above Moving Average of 13.41
2011-10-13 11:00:00 Price (13.35) Moves Below Moving Average of 13.42
2011-10-12 10:00:00 Price (13.52) Rises Above Moving Average of 13.42
2011-10-10 12:00:00 Price (13.55) Moves Below Moving Average of 13.56
2011-10-10 10:30:00 Price (13.64) Rises Above Moving Average of 13.58
2011-09-29 16:00:00 Price (14.13) Rises Above Moving Average of 13.94
2011-09-29 12:30:00 Price (13.84) Moves Below Moving Average of 13.91
2011-09-29 11:30:00 Price (14) Rises Above Moving Average of 13.9
2011-09-29 09:30:00 Price (14.03) Rises Above Moving Average of 13.88
2011-09-28 15:30:00 Price (13.84) Moves Below Moving Average of 13.87
2011-09-28 14:00:00 Price (13.82) Moves Below Moving Average of 13.86
2011-08-03 10:30:00 Price (13.33) Moves Below Moving Average of 13.73
2011-06-28 09:30:00 Price (11.11) Rises Above Moving Average of 11.07
2011-06-27 14:30:00 Price (11.1) Rises Above Moving Average of 11.08
2011-06-27 12:30:00 Price (11.04) Moves Below Moving Average of 11.08
2011-06-27 11:30:00 Price (11.12) Rises Above Moving Average of 11.09
2011-06-24 10:00:00 Price (11.08) Moves Below Moving Average of 11.1
2011-06-23 15:00:00 Price (11.16) Rises Above Moving Average of 11.1
2011-06-16 13:00:00 Price (11.16) Moves Below Moving Average of 11.18
2011-06-16 11:00:00 Price (11.2) Rises Above Moving Average of 11.17
2011-06-16 10:00:00 Price (11.16) Moves Below Moving Average of 11.16
2011-06-15 15:00:00 Price (11.12) Moves Below Moving Average of 11.13
2011-05-25 14:00:00 Price (9.7) Rises Above Moving Average of 9.44
2011-05-06 10:30:00 Price (10.06) Rises Above Moving Average of 10.02
2011-05-04 10:00:00 Price (9.97) Moves Below Moving Average of 10
2011-04-25 10:00:00 Price (9.76) Moves Below Moving Average of 9.78
2011-04-06 12:30:00 Price (9.99) Moves Below Moving Average of 10.12
2011-04-05 15:00:00 Price (10.08) Moves Below Moving Average of 10.08
2011-04-01 16:00:00 Price (10.03) Rises Above Moving Average of 10
2011-04-01 09:30:00 Price (9.99) Rises Above Moving Average of 9.98
2011-03-30 11:30:00 Price (10.04) Rises Above Moving Average of 9.95
2011-03-30 10:30:00 Price (9.92) Moves Below Moving Average of 9.95
2011-03-24 13:30:00 Price (10.01) Rises Above Moving Average of 9.98
2011-03-24 12:30:00 Price (9.97) Moves Below Moving Average of 9.98
2011-03-18 15:00:00 Price (9.99) Rises Above Moving Average of 9.97
2011-03-10 13:00:00 Price (9.89) Moves Below Moving Average of 9.91
2011-03-10 11:30:00 Price (9.92) Rises Above Moving Average of 9.91
2011-02-07 11:30:00 Price (8.56) Moves Below Moving Average of 8.58
2011-02-07 10:00:00 Price (8.59) Rises Above Moving Average of 8.58
2011-02-03 10:00:00 Price (8.61) Moves Below Moving Average of 8.64
2011-02-01 13:00:00 Price (8.69) Rises Above Moving Average of 8.66
2011-01-26 13:30:00 Price (8.74) Rises Above Moving Average of 8.73
2011-01-26 12:00:00 Price (8.72) Moves Below Moving Average of 8.73
2011-01-26 10:30:00 Price (8.76) Rises Above Moving Average of 8.74
2011-01-18 13:00:00 Price (8.87) Moves Below Moving Average of 8.88
2011-01-13 16:00:00 Price (8.95) Rises Above Moving Average of 8.89
2011-01-13 15:00:00 Price (8.87) Moves Below Moving Average of 8.89
2011-01-12 16:00:00 Price (8.91) Rises Above Moving Average of 8.89
2011-01-12 12:00:00 Price (8.9) Moves Below Moving Average of 8.9
2011-01-04 11:30:00 Price (8.91) Moves Below Moving Average of 8.94
2011-01-03 09:30:00 Price (8.96) Rises Above Moving Average of 8.95
2010-12-30 12:30:00 Price (8.98) Moves Below Moving Average of 8.99
2010-12-29 11:30:00 Price (9.11) Rises Above Moving Average of 9
2010-12-23 16:00:00 Price (9.09) Moves Below Moving Average of 9.1
2010-12-23 15:00:00 Price (9.14) Rises Above Moving Average of 9.1
2010-12-07 15:30:00 Price (9.44) Moves Below Moving Average of 9.5
2010-12-07 14:00:00 Price (9.53) Rises Above Moving Average of 9.5
2010-12-07 12:30:00 Price (9.49) Moves Below Moving Average of 9.5
2010-12-06 11:00:00 Price (9.51) Rises Above Moving Average of 9.47
2010-12-03 13:00:00 Price (9.5) Rises Above Moving Average of 9.47
2010-12-03 11:30:00 Price (9.44) Moves Below Moving Average of 9.47
2010-12-02 10:00:00 Price (9.54) Rises Above Moving Average of 9.47
2010-11-29 09:30:00 Price (9.42) Rises Above Moving Average of 9.41
2010-11-26 11:00:00 Price (9.37) Moves Below Moving Average of 9.38
2010-11-01 15:30:00 Price (8.15) Moves Below Moving Average of 8.16
2010-10-29 15:00:00 Price (8.15) Moves Below Moving Average of 8.17
2010-10-27 13:00:00 Price (8.15) Moves Below Moving Average of 8.15
2010-10-26 10:00:00 Price (8.16) Rises Above Moving Average of 8.13
2010-10-25 16:00:00 Price (8.11) Moves Below Moving Average of 8.13
2010-10-25 12:30:00 Price (8.11) Moves Below Moving Average of 8.12
2010-10-25 11:00:00 Price (8.09) Moves Below Moving Average of 8.11
2010-10-22 15:30:00 Price (8.12) Rises Above Moving Average of 8.11
2010-10-22 09:30:00 Price (8.13) Rises Above Moving Average of 8.1
2010-10-21 11:30:00 Price (8.05) Moves Below Moving Average of 8.09
2010-10-21 09:30:00 Price (8.06) Moves Below Moving Average of 8.08
2010-10-20 10:00:00 Price (8.08) Rises Above Moving Average of 8.06
2010-10-19 13:30:00 Price (8.05) Moves Below Moving Average of 8.05
2010-10-05 10:30:00 Price (8.03) Rises Above Moving Average of 7.96
2010-10-04 11:00:00 Price (8.01) Rises Above Moving Average of 7.99
2010-09-22 10:30:00 Price (7.95) Moves Below Moving Average of 8.03
2010-09-20 10:00:00 Price (8.01) Rises Above Moving Average of 7.9
2010-09-17 16:00:00 Price (7.87) Moves Below Moving Average of 7.89
2010-08-31 13:00:00 Price (7.17) Moves Below Moving Average of 7.2
2010-08-31 12:00:00 Price (7.22) Rises Above Moving Average of 7.21
2010-08-30 10:30:00 Price (7.21) Moves Below Moving Average of 7.28
2010-08-27 14:30:00 Price (7.37) Rises Above Moving Average of 7.32
2010-08-11 14:30:00 Price (7.59) Moves Below Moving Average of 7.61
2010-07-23 09:30:00 Price (6.3) Rises Above Moving Average of 6.18
2010-07-21 14:30:00 Price (6.15) Moves Below Moving Average of 6.18
2010-07-20 14:00:00 Price (6.27) Rises Above Moving Average of 6.18
2010-07-20 10:30:00 Price (6.21) Rises Above Moving Average of 6.18
2010-07-20 09:30:00 Price (6.18) Moves Below Moving Average of 6.18
2010-07-19 15:00:00 Price (6.22) Rises Above Moving Average of 6.18
2010-07-19 10:00:00 Price (6.15) Moves Below Moving Average of 6.2
2010-07-13 09:30:00 Price (6.24) Rises Above Moving Average of 6.2
2010-07-12 10:30:00 Price (6.2) Moves Below Moving Average of 6.23
2010-07-09 14:00:00 Price (6.24) Rises Above Moving Average of 6.22
2010-07-09 12:00:00 Price (6.19) Moves Below Moving Average of 6.22
2010-07-09 10:00:00 Price (6.24) Rises Above Moving Average of 6.22
2010-06-30 14:30:00 Price (6.39) Moves Below Moving Average of 6.43
2010-06-30 13:30:00 Price (6.43) Rises Above Moving Average of 6.43
2010-06-29 10:00:00 Price (6.27) Moves Below Moving Average of 6.43
2010-06-09 11:30:00 Price (6.5) Rises Above Moving Average of 6.46
2010-06-04 12:30:00 Price (6.72) Moves Below Moving Average of 6.79
2010-05-28 12:30:00 Price (7.11) Rises Above Moving Average of 7.09
2010-04-30 15:30:00 Price (9.2) Moves Below Moving Average of 9.21
2010-04-20 15:00:00 Price (9.1) Rises Above Moving Average of 9.02
2010-04-16 10:00:00 Price (8.93) Moves Below Moving Average of 8.94
2010-04-05 13:30:00 Price (8.99) Rises Above Moving Average of 8.94
2010-03-04 09:30:00 Price (9.53) Rises Above Moving Average of 3.91
2009-08-24 09:30:00 Price (3.98) Rises Above Moving Average of 3.98
2009-08-17 09:30:00 Price (3.62) Moves Below Moving Average of 3.96
2009-07-24 12:00:00 Price (3.59) Rises Above Moving Average of 3.59
2009-07-01 16:00:00 Price (4.19) Rises Above Moving Average of 4.17
2009-07-01 14:00:00 Price (4.18) Moves Below Moving Average of 4.18
2009-07-01 11:30:00 Price (4.18) Moves Below Moving Average of 4.2
2009-07-01 09:30:00 Price (4.28) Rises Above Moving Average of 4.21
2009-06-29 16:00:00 Price (4.17) Moves Below Moving Average of 4.18
2009-06-29 11:30:00 Price (4.13) Moves Below Moving Average of 4.16
2009-06-26 16:00:00 Price (4.2) Rises Above Moving Average of 4.15
2009-06-19 12:30:00 Price (4.03) Moves Below Moving Average of 4.1
2009-06-18 16:00:00 Price (4.05) Moves Below Moving Average of 4.08
2009-06-02 09:30:00 Price (3.71) Rises Above Moving Average of 3.55
2009-05-22 09:30:00 Price (3.63) Rises Above Moving Average of 3.59
2009-05-21 09:30:00 Price (3.48) Moves Below Moving Average of 3.5
2009-05-19 09:30:00 Price (3.29) Rises Above Moving Average of 3.28
2009-05-18 12:00:00 Price (3.16) Moves Below Moving Average of 3.22
2009-05-18 10:30:00 Price (3.28) Rises Above Moving Average of 3.2
2009-05-15 11:30:00 Price (3.08) Moves Below Moving Average of 3.13
2009-05-14 10:30:00 Price (3.06) Rises Above Moving Average of 3.05
2009-05-14 09:30:00 Price (3.03) Moves Below Moving Average of 3.04
2009-04-28 16:00:00 Price (1.93) Rises Above Moving Average of 1.93
2009-04-28 15:00:00 Price (1.92) Moves Below Moving Average of 1.93
2009-04-27 16:00:00 Price (1.95) Rises Above Moving Average of 1.93
2009-04-24 09:30:00 Price (1.96) Rises Above Moving Average of 1.93
2009-04-21 14:30:00 Price (1.92) Rises Above Moving Average of 1.92
2009-04-21 11:30:00 Price (1.93) Rises Above Moving Average of 1.92
2009-04-21 10:00:00 Price (1.92) Rises Above Moving Average of 1.92
2009-04-16 09:30:00 Price (1.95) Rises Above Moving Average of 1.9
2009-04-07 13:00:00 Price (1.87) Moves Below Moving Average of 1.87
2009-04-07 10:00:00 Price (1.86) Moves Below Moving Average of 1.87
2009-03-13 09:30:00 Price (1.72) Rises Above Moving Average of 1.58
2009-03-11 09:30:00 Price (1.88) Rises Above Moving Average of 1.73
2009-01-16 12:30:00 Price (4.23) Moves Below Moving Average of 4.29
2009-01-16 09:30:00 Price (4.46) Rises Above Moving Average of 4.24
2008-12-26 14:30:00 Price (2.61) Rises Above Moving Average of 2.6
2008-12-22 09:30:00 Price (2.79) Rises Above Moving Average of 2.77
2008-10-31 09:30:00 Price (11.82) Moves Below Moving Average of 12.15
2008-10-28 14:30:00 Price (11.83) Rises Above Moving Average of 11.82
2008-10-28 11:00:00 Price (11.4) Moves Below Moving Average of 11.81
2008-10-27 16:00:00 Price (11.8) Moves Below Moving Average of 11.82
2008-10-24 09:30:00 Price (11.88) Moves Below Moving Average of 12.16
2008-10-23 15:30:00 Price (12.42) Rises Above Moving Average of 12.22
2008-10-23 14:00:00 Price (12.27) Moves Below Moving Average of 12.32
2008-10-23 09:30:00 Price (12.68) Rises Above Moving Average of 12.62


What Blogs are saying about Crosstex Energy
Some stocks in bearish conditions
3 Technical Setups for Thursday
Stocks Ready To Breakout
Stock Watch List For Friday
Some stock trading ideas for June 3rd
Top 4 Setups for Wednesday
Stock Market alerts for Tuesday Mar 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.42 13.83 13.93 13.66
Median Moving Average 13.05 13.59 14.00 13.69
Simple Moving Average 13.07 13.60 14.01 13.72
Triangular Moving Average 13.00 13.71 14.06 13.67


Crosstex Energy is traded on the NSD (NASDAQ) using the symbol XTXI

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for XTXI was 39.28 on the 2nd of October 2007. It has been 1838 days since the historical high price.

The lowest price was 0.79 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 3rd of March 2009 when 480,900,000 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Crosstex Energy

Seasonality Analysis of XTXI

Historical data for XTXI

Crosstex Energy at ValueWiki
No Pattern Matches for XTXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XTXI
Stocks with Negative Correlation to XTXI


Closing Prices over the past 15 trading days

XTXI chart



Date                Open    High    Low    Close
2013-02-08    17.38   17.80   17.32   17.38      301300
2013-02-07    17.20   17.50   17.03   17.36      287900
2013-02-06    16.71   17.31   16.71   17.18      246500
2013-02-05    16.52   16.99   16.44   16.86      275400
2013-02-01    16.91   17.01   16.72   16.90      167300
2013-01-31    16.63   16.94   16.47   16.90      237500
2013-01-30    16.99   16.99   16.45   16.62      316800
2013-01-29    17.12   17.30   16.83   17.07      308100
2013-01-28    16.48   17.16   16.48   17.11      395800
2013-01-25    16.12   16.55   16.03   16.51      295905
2013-01-24    16.16   16.39   15.91   16.09      440700
2013-01-23    16.54   16.68   16.10   16.16      355300
2013-01-22    15.99   16.69   15.93   16.40      378800
2013-01-10    15.41   15.51   15.25   15.41      187200
2013-01-09    15.04   15.45   15.04   15.38      160600








Previous symbol is XTX

Next symbol is XTYCX