| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
DB X-TRACKERS FTSE 100 SHORT ETF`1C` is traded on the () using the symbol XUKS Industry: Main Industry Sub Industry Specific Industry The historical high for XUKS was 1403.00 on the 18th of March 2009. It has been 1305 days since the historical high price. The lowest price was 701.50 on the 5th of October 2012. It has been 8 days since that low price. The largest volume day was the 14th of May 2010 when 89,514,200 shares were traded. It has been 883 days since that big volume day. The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago. Seasonality Analysis of XUKS Historical data for XUKS DB X-TRACKERS FTSE 100 SHORT ETF`1C` at ValueWiki No Pattern Matches for XUKS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XUKS Stocks with Negative Correlation to XUKS Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 649.00 651.00 648.50 649.62 79435 2013-02-07 645.75 653.53 644.25 652.12 151091 2013-02-06 647.25 649.25 643.50 646.50 120190 2013-02-05 651.37 651.37 646.06 647.00 100752 2013-02-01 645.50 646.37 640.38 641.38 148788 2013-01-31 645.50 648.50 645.50 648.50 90261 2013-01-30 642.50 644.25 640.56 644.25 167531 2013-01-29 645.47 647.50 642.12 642.75 179655 2013-01-28 657.53 657.53 645.28 646.00 112044 2013-01-25 649.00 651.25 648.72 651.00 77394 2013-01-24 655.00 657.69 649.44 650.25 239530 2013-01-23 661.31 662.74 656.63 656.63 56456 2013-01-10 667.63 668.00 666.50 668.00 44297 2013-01-09 669.75 671.22 667.00 668.50 70970 2013-01-08 674.53 674.53 669.00 673.19 146376 Previous symbol is XUJ Next symbol is XUKX |