| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010 Positive Seasonal Pattern Stocks on Saturday the 6th of November 2010 Positive Seasonal Pattern Stocks on Friday the 13th of August 2010 Head and Shoulders chart pattern for 2010-07-16
Lehman ABS Corp is traded on the NYE () using the symbol XVF Industry: Main Industry Sub Industry Specific Industry The historical high for XVF was 25.55 on the 16th of March 2005. It has been 2496 days since the historical high price. The lowest price was 3.44 on the 24th of February 2009. It has been 1055 days since that low price. The largest volume day was the 5th of March 2009 when 30,490,000 shares were traded. It has been 1046 days since that big volume day. The lowest volume day was the 31st of March 2005 when only 100 shares changed hands. That was 2481 days ago. Seasonality Analysis of XVF Historical data for XVF Lehman ABS Corp at ValueWiki No Pattern Matches for XVF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to XVF Stocks with Negative Correlation to XVF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-02 25.00 25.05 25.00 25.02 10000 2010-07-30 24.99 24.99 24.93 24.93 2800 2010-07-29 25.00 25.00 24.99 25.00 6400 2010-07-28 24.90 25.07 24.90 25.01 20100 2010-07-27 23.37 23.61 23.29 23.53 26600 2010-07-26 23.00 23.30 23.00 23.25 12200 2010-07-23 22.90 23.17 22.90 23.05 1400000 2010-07-22 22.68 23.06 22.68 22.89 1070000 2010-07-21 22.98 22.99 22.77 22.79 870000 2010-07-20 23.05 23.05 22.70 22.93 990000 2010-07-19 22.98 23.18 22.82 22.88 1020000 2010-07-16 22.71 22.91 22.62 22.81 570000 2010-07-15 22.70 22.81 22.51 22.77 850000 2010-07-14 22.37 22.70 21.95 22.70 1250000 2010-07-13 22.16 22.64 22.11 22.46 2640000 Previous symbol is XVE Next symbol is XVFLX |