Y - Alleghany Corp.
Twittering - Tweeting - Chatting about Y Alleghany Corp.




DopeDiistriict: I finally get $y koolaid.!
· Reply · View Tweet

SteveBmSu: @bobcesca_go If more disaster relief funds cost $X, an environ. bill cost $Y and reduced relief to $Z, if $Y+$Z<$X, we'd have to enact it!
· Reply · View Tweet

harmonypearson: $y mind was blown when I realized "OK" is a sideways person.
· Reply · View Tweet

eattingritz: @CVecchioFX $Y is doing exactly as projected by Carnac the Magnificent. Waiting on new analysis fr the QuidzatSatarak of Aracus
· Reply · View Tweet

Mobile_Masti: p/s Wì Mery P††s $y Guzri, N† Dill Dh†rk† N† L†b L†rzY,..'' 'Q†Y†M†T h†I...!! kh†m0shI $e Q†Y†M†T Guz†r G†I...''ARshad
· Reply · View Tweet

Date - Time Alert
2013-05-06 12:00:00 Price (388.24) Rises Above Moving Average of 385.92
2013-05-06 09:30:00 Price (383.19) Moves Below Moving Average of 385.73
2013-03-04 15:30:00 Price (377.89) Rises Above Moving Average of 376.57
2013-03-01 15:30:00 Price (377.43) Rises Above Moving Average of 376.48
2013-02-27 15:00:00 Price (376.5) Rises Above Moving Average of 375.21
2013-02-26 11:00:00 Price (374.26) Rises Above Moving Average of 374.24
2012-12-31 15:00:00 Price (333.92) Rises Above Moving Average of 332.27
2012-12-28 16:00:00 Price (331.76) Moves Below Moving Average of 332.39
2012-12-28 10:00:00 Price (332.95) Rises Above Moving Average of 332.29
2012-12-26 16:00:00 Price (331.52) Moves Below Moving Average of 332.57
2012-12-18 15:30:00 Price (332.83) Rises Above Moving Average of 332.6
2012-12-13 11:30:00 Price (333.07) Rises Above Moving Average of 332.15
2012-12-13 09:30:00 Price (331.51) Moves Below Moving Average of 332.04
2012-11-30 15:00:00 Price (332.79) Rises Above Moving Average of 331.3
2012-11-30 12:30:00 Price (331.55) Moves Below Moving Average of 331.75
2012-11-30 10:30:00 Price (332.08) Rises Above Moving Average of 332.06
2012-11-29 14:30:00 Price (329) Moves Below Moving Average of 332.57
2012-11-29 10:30:00 Price (332.78) Moves Below Moving Average of 333.03
2012-11-28 15:30:00 Price (333.24) Rises Above Moving Average of 333.19
2012-11-23 11:30:00 Price (335.25) Moves Below Moving Average of 335.95
2012-11-21 16:00:00 Price (336.26) Rises Above Moving Average of 336.2
2012-11-01 14:00:00 Price (350.2) Moves Below Moving Average of 350.41
2012-10-25 10:30:00 Price (350.57) Moves Below Moving Average of 351
2012-10-25 09:30:00 Price (352) Rises Above Moving Average of 350.96
2012-10-24 15:00:00 Price (350.49) Moves Below Moving Average of 350.93
2012-10-24 13:30:00 Price (350.89) Rises Above Moving Average of 350.88
2012-10-23 09:30:00 Price (350.27) Moves Below Moving Average of 350.58
2012-10-15 09:30:00 Price (348.41) Rises Above Moving Average of 346.82
2012-10-02 09:30:00 Price (344.75) Rises Above Moving Average of 338.67
2012-05-04 12:30:00 Price (337.78) Moves Below Moving Average of 338.49
2012-04-23 10:00:00 Price (331.92) Moves Below Moving Average of 334.11
2012-04-11 14:30:00 Price (331.25) Rises Above Moving Average of 331.13
2012-04-11 13:30:00 Price (331) Moves Below Moving Average of 331.13
2012-04-11 11:30:00 Price (331.35) Rises Above Moving Average of 331.11
2012-04-10 10:00:00 Price (330.82) Moves Below Moving Average of 331.2
2012-04-09 13:30:00 Price (331.13) Moves Below Moving Average of 331.17
2012-04-09 12:00:00 Price (331.11) Moves Below Moving Average of 331.18
2012-04-09 11:00:00 Price (332.86) Rises Above Moving Average of 331.19
2012-04-09 09:30:00 Price (329.88) Moves Below Moving Average of 331.23
2012-03-30 16:00:00 Price (329.1) Moves Below Moving Average of 330.15
2012-03-29 13:00:00 Price (329.13) Moves Below Moving Average of 329.4
2012-03-28 15:30:00 Price (330.21) Rises Above Moving Average of 328.97
2012-03-28 12:00:00 Price (328.57) Moves Below Moving Average of 328.64
2012-03-23 12:00:00 Price (327.15) Moves Below Moving Average of 327.23
2012-03-23 10:00:00 Price (327.09) Moves Below Moving Average of 327.14
2012-03-22 12:30:00 Price (327.14) Rises Above Moving Average of 326.93
2012-03-22 11:00:00 Price (325.69) Moves Below Moving Average of 326.89
2012-02-24 10:00:00 Price (304.89) Rises Above Moving Average of 303.11
2012-02-22 11:00:00 Price (302.19) Moves Below Moving Average of 302.72
2012-02-21 16:00:00 Price (303.26) Rises Above Moving Average of 302.54
2012-02-20 10:00:00 Price (301) Moves Below Moving Average of 301.07
2012-01-27 15:00:00 Price (286.25) Rises Above Moving Average of 286.15
2012-01-27 10:00:00 Price (285.6) Moves Below Moving Average of 286.11
2012-01-18 12:00:00 Price (285.57) Rises Above Moving Average of 285.55
2012-01-18 11:00:00 Price (285.35) Moves Below Moving Average of 285.55
2012-01-17 13:30:00 Price (285.88) Rises Above Moving Average of 285.59
2012-01-10 09:30:00 Price (285.88) Rises Above Moving Average of 285.71
2012-01-09 12:30:00 Price (285.76) Rises Above Moving Average of 285.71
2012-01-09 11:00:00 Price (285.44) Moves Below Moving Average of 285.71
2012-01-06 11:30:00 Price (285.85) Rises Above Moving Average of 285.67
2012-01-05 16:00:00 Price (285.85) Rises Above Moving Average of 285.64
2012-01-04 12:30:00 Price (285.52) Moves Below Moving Average of 285.6
2012-01-04 11:00:00 Price (285.79) Rises Above Moving Average of 285.58
2012-01-03 16:00:00 Price (284.86) Moves Below Moving Average of 285.59
2012-01-03 14:00:00 Price (285.28) Moves Below Moving Average of 285.59
2012-01-03 09:30:00 Price (287.97) Rises Above Moving Average of 285.54
2011-12-30 14:00:00 Price (285.32) Moves Below Moving Average of 285.48
2011-12-29 12:00:00 Price (285.29) Moves Below Moving Average of 285.34
2011-12-28 15:30:00 Price (285.55) Rises Above Moving Average of 285.32
2011-12-28 13:30:00 Price (285.37) Rises Above Moving Average of 285.29
2011-12-28 09:30:00 Price (284.62) Moves Below Moving Average of 285.29
2011-12-27 13:00:00 Price (286.1) Rises Above Moving Average of 285.29
2011-12-27 12:00:00 Price (285.01) Moves Below Moving Average of 285.29
2011-12-22 16:00:00 Price (285.24) Rises Above Moving Average of 284.77
2011-12-22 13:00:00 Price (284.37) Moves Below Moving Average of 284.7
2011-12-15 16:00:00 Price (283.13) Moves Below Moving Average of 283.84
2011-12-15 09:30:00 Price (284.82) Rises Above Moving Average of 284.03
2011-12-14 15:30:00 Price (283.83) Moves Below Moving Average of 284.1
2011-12-14 11:00:00 Price (285.31) Rises Above Moving Average of 284.29
2011-11-14 15:30:00 Price (315) Moves Below Moving Average of 315.38
2011-10-18 13:00:00 Price (288.32) Rises Above Moving Average of 286.44
2011-10-17 16:00:00 Price (284.76) Moves Below Moving Average of 286.51
2011-10-17 10:30:00 Price (286.81) Moves Below Moving Average of 286.85
2011-10-13 11:00:00 Price (288.3) Rises Above Moving Average of 286.85
2011-10-12 10:30:00 Price (287.74) Rises Above Moving Average of 286.64
2011-10-07 11:30:00 Price (286.29) Moves Below Moving Average of 286.89
2011-10-06 16:00:00 Price (289.14) Rises Above Moving Average of 286.82
2011-10-05 15:30:00 Price (287.82) Rises Above Moving Average of 286.88
2011-10-05 10:00:00 Price (286.28) Moves Below Moving Average of 286.94
2011-10-04 16:00:00 Price (288.49) Rises Above Moving Average of 286.94
2011-10-03 12:30:00 Price (286.37) Moves Below Moving Average of 286.81
2011-10-03 11:00:00 Price (286.7) Moves Below Moving Average of 286.74
2011-09-29 16:00:00 Price (287.5) Rises Above Moving Average of 286.14
2011-09-29 12:00:00 Price (285.31) Moves Below Moving Average of 286.2
2011-09-29 10:00:00 Price (288.67) Rises Above Moving Average of 286.29
2011-09-28 15:30:00 Price (285.06) Moves Below Moving Average of 286.39
2011-09-28 14:30:00 Price (286.8) Rises Above Moving Average of 286.47
2011-09-28 10:30:00 Price (286.44) Moves Below Moving Average of 286.85
2011-09-27 16:00:00 Price (286.59) Moves Below Moving Average of 286.97
2011-09-23 11:30:00 Price (287.08) Rises Above Moving Average of 286.71
2011-09-22 16:00:00 Price (287.45) Rises Above Moving Average of 286.96
2011-09-20 13:00:00 Price (289.18) Rises Above Moving Average of 289.09
2011-09-08 10:00:00 Price (294.98) Moves Below Moving Average of 295.15
2011-09-07 16:00:00 Price (297) Rises Above Moving Average of 295.18
2011-09-01 16:00:00 Price (295.23) Moves Below Moving Average of 297.26
2011-08-29 14:00:00 Price (294.98) Moves Below Moving Average of 296.4
2011-08-25 10:00:00 Price (297.64) Moves Below Moving Average of 297.76
2011-08-24 16:00:00 Price (298.67) Rises Above Moving Average of 298.06
2011-08-03 16:00:00 Price (331.17) Rises Above Moving Average of 330.21
2011-08-02 15:00:00 Price (330.13) Moves Below Moving Average of 330.69
2011-08-02 12:00:00 Price (331.23) Rises Above Moving Average of 330.81
2011-08-01 11:30:00 Price (330.8) Moves Below Moving Average of 330.98
2011-08-01 10:30:00 Price (332) Rises Above Moving Average of 330.98
2011-07-27 15:30:00 Price (331.02) Moves Below Moving Average of 331.56
2011-07-27 13:00:00 Price (331.49) Moves Below Moving Average of 331.61
2011-07-27 12:00:00 Price (332.1) Rises Above Moving Average of 331.62
2011-07-18 09:30:00 Price (331) Moves Below Moving Average of 332.71
2011-06-27 09:30:00 Price (327.7) Rises Above Moving Average of 327
2011-06-23 12:00:00 Price (327.11) Moves Below Moving Average of 327.19
2011-06-23 10:30:00 Price (327.65) Rises Above Moving Average of 327.21
2011-06-22 15:00:00 Price (327.35) Rises Above Moving Average of 327.27
2011-06-22 13:00:00 Price (327.19) Moves Below Moving Average of 327.29
2011-06-22 10:00:00 Price (327.63) Rises Above Moving Average of 327.33
2011-06-21 15:30:00 Price (327.42) Rises Above Moving Average of 327.4
2011-06-21 13:30:00 Price (327.27) Moves Below Moving Average of 327.51
2011-06-21 12:30:00 Price (327.75) Rises Above Moving Average of 327.58
2011-06-15 12:30:00 Price (328.42) Moves Below Moving Average of 328.74
2011-06-15 11:00:00 Price (329.15) Rises Above Moving Average of 328.72
2011-06-14 16:00:00 Price (328.2) Moves Below Moving Average of 328.69
2011-06-14 14:30:00 Price (328.92) Rises Above Moving Average of 328.67
2011-06-03 11:00:00 Price (328.91) Rises Above Moving Average of 328.8
2011-06-03 10:00:00 Price (328.11) Moves Below Moving Average of 328.8
2011-06-02 15:00:00 Price (329.92) Rises Above Moving Average of 328.8
2011-06-02 10:30:00 Price (329.32) Rises Above Moving Average of 328.74
2011-05-26 12:30:00 Price (329.01) Rises Above Moving Average of 328.72
2011-05-26 10:00:00 Price (328.19) Moves Below Moving Average of 328.78
2011-05-25 12:30:00 Price (328.83) Moves Below Moving Average of 328.89
2011-05-25 11:30:00 Price (328.93) Rises Above Moving Average of 328.91
2011-05-10 11:30:00 Price (330.35) Moves Below Moving Average of 332.16
2011-05-10 10:30:00 Price (332.6) Rises Above Moving Average of 332.17
2011-05-09 16:00:00 Price (331.92) Moves Below Moving Average of 332.18
2011-05-05 12:00:00 Price (331.28) Moves Below Moving Average of 331.65
2011-05-05 11:00:00 Price (331.99) Rises Above Moving Average of 331.63
2011-05-03 11:30:00 Price (331.49) Rises Above Moving Average of 331.45
2011-04-26 12:30:00 Price (333.56) Moves Below Moving Average of 333.57
2011-04-26 11:00:00 Price (334) Rises Above Moving Average of 333.62
2011-04-26 10:00:00 Price (333.2) Moves Below Moving Average of 333.66
2011-04-25 10:00:00 Price (331.97) Moves Below Moving Average of 334.08
2011-04-20 10:30:00 Price (332.89) Moves Below Moving Average of 333.6
2011-04-20 09:30:00 Price (333.73) Rises Above Moving Average of 333.6
2011-04-18 15:30:00 Price (333.6) Rises Above Moving Average of 333.48
2011-04-14 13:30:00 Price (333.5) Rises Above Moving Average of 332.95
2011-04-12 15:00:00 Price (332) Moves Below Moving Average of 332.16
2011-03-28 11:00:00 Price (326.75) Rises Above Moving Average of 326.36
2011-03-23 10:00:00 Price (329.08) Moves Below Moving Average of 329.31
2011-03-22 14:30:00 Price (329.88) Rises Above Moving Average of 329.49
2011-03-07 12:00:00 Price (335.82) Moves Below Moving Average of 335.91
2011-01-31 13:00:00 Price (308.39) Rises Above Moving Average of 307.78
2011-01-28 13:30:00 Price (307.82) Rises Above Moving Average of 307.76
2011-01-28 12:30:00 Price (306.76) Moves Below Moving Average of 307.75
2011-01-24 11:00:00 Price (307.2) Rises Above Moving Average of 306.84
2011-01-19 15:00:00 Price (306.76) Moves Below Moving Average of 307.31
2011-01-18 15:30:00 Price (308) Rises Above Moving Average of 307.45
2011-01-18 14:00:00 Price (307.5) Rises Above Moving Average of 307.47
2011-01-18 11:00:00 Price (307.74) Rises Above Moving Average of 307.56
2011-01-13 09:30:00 Price (308.18) Rises Above Moving Average of 307.96
2011-01-11 09:30:00 Price (308) Rises Above Moving Average of 307.93
2011-01-06 15:00:00 Price (307.75) Moves Below Moving Average of 308.13
2011-01-06 12:00:00 Price (308.74) Rises Above Moving Average of 308.01
2011-01-06 11:00:00 Price (307.58) Moves Below Moving Average of 307.97
2011-01-05 14:30:00 Price (307.85) Moves Below Moving Average of 307.86
2011-01-05 11:00:00 Price (307.74) Moves Below Moving Average of 307.77
2011-01-03 11:00:00 Price (307.47) Rises Above Moving Average of 307.41
2010-12-31 16:00:00 Price (306.24) Moves Below Moving Average of 307.32
2010-12-15 16:00:00 Price (302.35) Moves Below Moving Average of 303.05
2010-12-10 13:00:00 Price (302.02) Moves Below Moving Average of 302.11
2010-12-09 16:00:00 Price (302.18) Rises Above Moving Average of 302.13
2010-12-09 10:00:00 Price (302.45) Rises Above Moving Average of 302.22
2010-12-08 12:30:00 Price (301.09) Moves Below Moving Average of 302.3
2010-12-07 15:30:00 Price (302.1) Moves Below Moving Average of 302.22
2010-12-03 10:30:00 Price (301.66) Moves Below Moving Average of 302.01
2010-12-01 09:30:00 Price (302.89) Rises Above Moving Average of 301.85
2010-11-30 11:30:00 Price (302.23) Rises Above Moving Average of 301.86
2010-11-30 10:30:00 Price (301.17) Moves Below Moving Average of 301.83
2010-11-24 11:30:00 Price (302.13) Rises Above Moving Average of 301.94
2010-11-22 10:30:00 Price (302.49) Rises Above Moving Average of 302.2
2010-11-19 16:00:00 Price (302) Moves Below Moving Average of 302.16
2010-11-19 10:30:00 Price (302.76) Rises Above Moving Average of 302
2010-11-18 16:00:00 Price (301.91) Moves Below Moving Average of 301.94
2010-11-18 10:00:00 Price (302) Rises Above Moving Average of 301.77
2010-11-15 16:00:00 Price (301.42) Moves Below Moving Average of 301.9
2010-11-15 15:00:00 Price (302.1) Rises Above Moving Average of 301.89
2010-11-15 13:30:00 Price (301.88) Rises Above Moving Average of 301.87
2010-11-15 12:30:00 Price (301.54) Moves Below Moving Average of 301.87
2010-11-15 10:30:00 Price (302) Rises Above Moving Average of 301.9
2010-11-12 13:30:00 Price (301.6) Moves Below Moving Average of 302.07
2010-11-12 11:30:00 Price (302.26) Rises Above Moving Average of 302.08
2010-11-11 15:30:00 Price (300.88) Moves Below Moving Average of 302.04
2010-11-10 09:30:00 Price (302.77) Rises Above Moving Average of 301.42
2010-11-08 11:00:00 Price (301.06) Moves Below Moving Average of 301.62
2010-11-02 14:30:00 Price (301.1) Rises Above Moving Average of 300.91
2010-11-02 13:00:00 Price (301.07) Rises Above Moving Average of 300.83
2010-11-02 09:30:00 Price (301.12) Rises Above Moving Average of 300.65
2010-11-01 12:00:00 Price (300) Moves Below Moving Average of 300.47
2010-10-29 16:00:00 Price (300.48) Rises Above Moving Average of 300.38
2010-10-28 16:00:00 Price (299.49) Moves Below Moving Average of 300.26
2010-10-22 15:00:00 Price (300.5) Rises Above Moving Average of 299.97
2010-10-19 15:30:00 Price (297.91) Moves Below Moving Average of 300.38
2010-10-12 16:00:00 Price (300.1) Rises Above Moving Average of 298.89
2010-10-06 12:00:00 Price (293.08) Moves Below Moving Average of 301.01
2010-10-04 15:00:00 Price (300.79) Moves Below Moving Average of 300.87
2010-09-30 12:30:00 Price (300.45) Rises Above Moving Average of 300.28
2010-09-23 09:30:00 Price (299.09) Moves Below Moving Average of 300.75
2010-09-10 12:30:00 Price (296.42) Moves Below Moving Average of 296.97
2010-09-08 10:00:00 Price (298.63) Rises Above Moving Average of 296.9
2010-09-07 16:00:00 Price (296.81) Moves Below Moving Average of 296.91
2010-08-31 16:00:00 Price (297.34) Rises Above Moving Average of 295.42
2010-08-30 16:00:00 Price (294.12) Moves Below Moving Average of 295.72
2010-08-27 15:30:00 Price (296.4) Rises Above Moving Average of 296.39
2010-08-23 11:00:00 Price (300) Moves Below Moving Average of 300.09
2010-08-23 10:00:00 Price (300.45) Rises Above Moving Average of 300.12
2010-08-18 15:00:00 Price (298.8) Moves Below Moving Average of 299.87
2010-08-18 13:30:00 Price (300.47) Rises Above Moving Average of 299.94
2010-08-10 12:00:00 Price (300.06) Moves Below Moving Average of 302.49
2010-08-02 10:00:00 Price (303.62) Rises Above Moving Average of 300.04
2010-07-30 16:00:00 Price (300.45) Moves Below Moving Average of 301.03
2010-07-23 09:30:00 Price (299.5) Rises Above Moving Average of 298.62
2010-07-21 14:30:00 Price (296.49) Moves Below Moving Average of 298.53
2010-07-20 15:30:00 Price (298.2) Rises Above Moving Average of 298.14
2010-07-19 10:30:00 Price (298.03) Rises Above Moving Average of 297.78
2010-07-16 16:00:00 Price (297.06) Moves Below Moving Average of 297.77
2010-07-06 14:00:00 Price (297.14) Moves Below Moving Average of 298.15
2010-07-06 12:30:00 Price (298.25) Rises Above Moving Average of 298.21
2010-06-25 10:00:00 Price (296.91) Moves Below Moving Average of 297.02
2010-06-08 15:30:00 Price (287.53) Rises Above Moving Average of 286.66
2010-06-07 10:30:00 Price (287.3) Moves Below Moving Average of 287.33
2010-06-07 09:30:00 Price (287.53) Rises Above Moving Average of 287.38
2010-06-04 14:30:00 Price (287.4) Moves Below Moving Average of 287.49
2010-06-02 10:00:00 Price (288.22) Rises Above Moving Average of 287.71
2010-06-01 16:00:00 Price (286.03) Moves Below Moving Average of 287.64
2010-05-27 10:30:00 Price (288.36) Rises Above Moving Average of 287.47
2010-05-03 15:00:00 Price (297.29) Moves Below Moving Average of 299.17
2010-05-03 11:30:00 Price (299.23) Rises Above Moving Average of 299.11
2010-04-30 14:30:00 Price (296.15) Moves Below Moving Average of 299.11
2010-04-29 14:00:00 Price (300.83) Rises Above Moving Average of 298.94
2010-04-29 13:00:00 Price (298.43) Moves Below Moving Average of 298.91
2010-04-29 12:00:00 Price (299.14) Rises Above Moving Average of 298.9
2010-04-29 09:30:00 Price (299.09) Rises Above Moving Average of 298.91
2010-04-27 09:30:00 Price (299.51) Rises Above Moving Average of 299.39
2010-04-26 13:00:00 Price (299.1) Moves Below Moving Average of 299.34
2010-04-20 12:30:00 Price (300.29) Rises Above Moving Average of 297.94
2010-04-19 16:00:00 Price (298) Rises Above Moving Average of 297.89
2010-04-19 13:00:00 Price (298) Rises Above Moving Average of 298
2010-04-19 11:00:00 Price (297.2) Moves Below Moving Average of 298.04
2010-04-19 09:30:00 Price (295.36) Moves Below Moving Average of 298.06
2009-08-25 13:00:00 Price (269.51) Rises Above Moving Average of 269.5
2009-08-25 11:00:00 Price (269.19) Moves Below Moving Average of 269.58
2009-08-24 15:30:00 Price (269.23) Moves Below Moving Average of 269.61
2009-08-24 12:30:00 Price (269.24) Moves Below Moving Average of 269.55
2009-08-21 11:00:00 Price (268.95) Moves Below Moving Average of 269.29
2009-08-21 09:30:00 Price (270.65) Rises Above Moving Average of 269.22
2009-08-07 13:30:00 Price (269.02) Rises Above Moving Average of 268.64
2009-08-07 10:30:00 Price (268.48) Moves Below Moving Average of 268.57
2009-07-29 16:00:00 Price (264.94) Moves Below Moving Average of 265.14
2009-07-29 15:00:00 Price (265.21) Rises Above Moving Average of 265.13
2009-07-29 13:00:00 Price (265) Moves Below Moving Average of 265.21
2009-07-29 09:30:00 Price (267) Rises Above Moving Average of 265.39
2009-07-28 15:30:00 Price (265.29) Moves Below Moving Average of 265.44
2009-07-27 09:30:00 Price (266.1) Rises Above Moving Average of 265.57
2009-07-17 09:30:00 Price (265.95) Rises Above Moving Average of 265.44
2009-07-16 11:30:00 Price (264.24) Moves Below Moving Average of 265.13
2009-07-13 15:30:00 Price (265.32) Rises Above Moving Average of 263.25
2009-07-09 12:00:00 Price (261.89) Moves Below Moving Average of 262.21
2009-06-24 10:30:00 Price (259.1) Rises Above Moving Average of 255.98
2009-06-22 12:00:00 Price (257.15) Rises Above Moving Average of 256.55
2009-06-22 09:30:00 Price (252.36) Moves Below Moving Average of 256.74
2009-06-19 15:30:00 Price (257.29) Rises Above Moving Average of 256.82
2009-06-19 14:30:00 Price (256.06) Moves Below Moving Average of 256.88
2009-06-18 16:00:00 Price (257.39) Rises Above Moving Average of 257.31
2009-05-20 12:00:00 Price (263.42) Moves Below Moving Average of 264.94
2009-05-19 16:00:00 Price (263.37) Moves Below Moving Average of 264.39
2009-04-29 15:30:00 Price (245.39) Moves Below Moving Average of 246.03
2009-04-02 10:00:00 Price (270) Moves Below Moving Average of 273.94
2009-04-01 16:00:00 Price (274.98) Rises Above Moving Average of 273.88
2009-03-27 16:00:00 Price (271.92) Moves Below Moving Average of 273.54
2009-03-27 11:30:00 Price (272.2) Moves Below Moving Average of 272.86
2009-03-24 16:00:00 Price (264.74) Moves Below Moving Average of 268.72
2009-03-20 13:00:00 Price (265.69) Rises Above Moving Average of 264.75
2009-03-09 11:00:00 Price (260.32) Rises Above Moving Average of 258.89
2009-02-10 14:00:00 Price (278.24) Moves Below Moving Average of 278.46
2009-02-10 11:30:00 Price (278.7) Moves Below Moving Average of 278.71
2009-02-05 14:00:00 Price (278.81) Moves Below Moving Average of 279.17
2009-01-28 16:00:00 Price (289.23) Rises Above Moving Average of 285.84
2009-01-20 14:30:00 Price (284.52) Moves Below Moving Average of 286.49
2009-01-14 11:00:00 Price (282.28) Moves Below Moving Average of 282.76
2008-12-31 15:00:00 Price (277.15) Moves Below Moving Average of 278.8
2008-12-22 14:30:00 Price (277.52) Moves Below Moving Average of 278.46
2008-12-01 16:00:00 Price (230.11) Moves Below Moving Average of 233.52
2008-11-12 15:30:00 Price (252.69) Moves Below Moving Average of 254.21
2008-11-07 16:00:00 Price (256.2) Rises Above Moving Average of 255.15
2008-11-05 16:00:00 Price (256.16) Moves Below Moving Average of 258.24
2008-10-30 16:00:00 Price (254.99) Rises Above Moving Average of 254.8
2008-10-02 16:00:00 Price (349) Moves Below Moving Average of 356.55
2008-10-02 13:30:00 Price (354.24) Moves Below Moving Average of 356.02
2008-09-30 16:00:00 Price (365) Rises Above Moving Average of 353.17
2008-09-29 15:30:00 Price (347.17) Moves Below Moving Average of 352.19
2008-09-29 14:30:00 Price (354.84) Rises Above Moving Average of 352.04
2008-09-26 09:30:00 Price (347) Moves Below Moving Average of 350.37
2008-09-25 15:00:00 Price (345.31) Moves Below Moving Average of 350.03


What Blogs are saying about Alleghany Corp.
Kodu 1.1.0-¿Y si un niño pudiera programar videojuegos?
Babel 1.0-El plataformas que cambia según cómo lo mires
Sorted Weekly Tweets
Carnival Of Personal Finance: First Week Of Fall Edition
Quick Money Tips: Average Debt of Americans
Sorted Weekly Tweets
Giving Tuesday: Turning Black Friday on Its Head
My Online Banking Is So Secure I Can’t Access My Accounts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10167.18 10716.30 11785.80 11954.37
Median Moving Average 9910.60 10056.37 11456.97 11968.14
Simple Moving Average 9911.18 10060.76 11456.83 11978.92
Triangular Moving Average 9617.00 9877.08 11628.83 11979.44


Alleghany Corp. is traded on the NYE (NYSE) using the symbol Y

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for Y was 12167.81 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 23.70 on the 30th of December 1986. It has been 9419 days since that low price.

The largest volume day was the 28th of August 1990 when 386,400 shares were traded. It has been 8082 days since that big volume day.

The lowest volume day was the 23rd of December 1987 when only 0 shares changed hands. That was 9061 days ago.

What Google thinks of Alleghany Corp.

Seasonality Analysis of Y

Historical data for Y

Alleghany Corp. at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for Y - Alleghany Corp. shown over the last 12 trading days. The chart pattern is a 85% pattern match with the Head and Shoulders pattern.

Y chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to Y
Stocks with Negative Correlation to Y


Closing Prices over the past 15 trading days

Y chart



Date                Open    High    Low    Close
2013-02-08    13300.60   13375.71   13300.60   13375.25      0
2013-02-07    13341.58   13375.33   13282.64   13300.65      4
2013-02-06    13242.78   13392.72   13242.78   13341.60      6
2013-02-05    13177.00   13256.18   13147.41   13242.77      54
2013-02-01    362.78   366.34   362.49   364.87      47200
2013-01-31    13047.57   13050.52   12984.12   13030.49      99
2013-01-30    13107.53   13128.77   13015.57   13046.54      55
2013-01-29    13132.44   13148.73   13056.71   13107.56      32
2013-01-28    13136.24   13159.77   13113.05   13132.49      6
2013-01-25    13066.44   13136.10   13054.32   13136.10      71
2013-01-24    12934.42   13066.44   12932.76   13066.44      33
2013-01-23    12958.21   12962.89   12882.79   12934.40      20
2013-01-22    12994.93   12995.37   12922.12   12958.14      33
2013-01-10    12709.04   12774.73   12705.61   12730.78      153
2013-01-09    12635.01   12710.43   12634.82   12709.06      48








Previous symbol is XZY10

Next symbol is Y.C