| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 37.56 | 38.10 | 37.57 | 37.59 | |
| Median Moving Average | 36.88 | 38.26 | 37.58 | 37.52 | |
| Simple Moving Average | 36.91 | 38.32 | 37.61 | 37.64 | |
| Triangular Moving Average | 37.02 | 38.58 | 37.54 | 37.69 |
Yardville National Bancorp is traded on the NSD (NASDAQ) using the symbol YANB
Industry: Banking Regional Northeast Banks
The historical high for YANB was 39.99 on the 16th of November 2006. It has been 710 days since the historical high price.
The lowest price was 6.77 on the 12th of June 1995. It has been 4885 days since that low price.
The largest volume day was the 8th of February 1996 when 842,800 shares were traded. It has been 4644 days since that big volume day.
The lowest volume day was the 18th of September 1995 when only 0 shares changed hands. That was 4787 days ago.
What Google thinks of Yardville National Bancorp
Seasonality Analysis of YANB
Historical data for YANB
Yardville National Bancorp at ValueWiki
No Pattern Matches for YANB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to YANB
Stocks with Negative Correlation to YANB
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 37.49 37.58 36.80 37.06 50000
2007-02-26 37.36 37.73 37.33 37.73 13500
2007-02-23 37.79 37.79 37.46 37.46 16500
2007-02-22 37.95 38.00 37.45 38.00 15900
2007-02-21 37.44 37.84 37.36 37.83 14700
2007-02-20 37.25 37.95 37.01 37.85 17200
2007-02-16 37.70 37.70 37.18 37.45 12400
2007-02-15 37.46 37.86 37.12 37.50 22100
2007-02-14 38.14 38.14 37.02 37.43 11300
2007-02-13 37.01 38.12 37.01 38.09 21600
2007-02-12 37.34 37.47 37.01 37.11 13900
2007-02-09 37.65 37.80 36.83 37.19 19100
2007-02-08 37.43 37.87 37.30 37.87 15800
2007-02-07 37.57 37.90 37.46 37.72 18200
2007-02-06 37.36 37.56 37.35 37.39 22300
Previous symbol is YAMCY
Next symbol is YARIY