| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Lowongan S1 Perusahaan Tambang Batu Bara Agustus 2011 JUAL: pasang baru parabola & pemasangan antena tv lokal-ux-yagi .. JUAL: hanya 1,4jt pasang baru parabola digital venus jakarta-bogor-depok-tangerang-bekasi JUAL: iPod 4th Gen Otterbox Commuter JUAL: [REPOST] iphone asesoris av cable dan charger dock –best offer– MALANG 2011 U.S. Open: Day 1 Belongs to Rory McIlroy
Direxion China Bear 3X Shares is traded on the () using the symbol YANG Industry: Main Industry Sub Industry Specific Industry The historical high for YANG was 27.21 on the 4th of October 2011. It has been 375 days since the historical high price. The lowest price was 10.89 on the 13th of March 2012. It has been 214 days since that low price. The largest volume day was the 4th of October 2011 when 226,000 shares were traded. It has been 375 days since that big volume day. The lowest volume day was the 24th of January 2012 when only 9,000 shares changed hands. That was 263 days ago. Seasonality Analysis of YANG Historical data for YANG Direxion China Bear 3X Shares at ValueWiki No Pattern Matches for YANG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to YANG Stocks with Negative Correlation to YANG Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 10.32 10.32 10.14 10.14 26600 2013-02-07 10.19 10.40 10.13 10.36 72100 2013-02-06 10.36 10.36 9.94 9.94 23700 2013-02-05 10.08 10.29 9.99 10.05 86900 2013-02-01 9.39 9.47 9.32 9.36 23900 2013-01-31 9.55 9.65 9.55 9.59 13000 2013-01-30 9.31 9.57 9.30 9.55 40800 2013-01-10 9.25 9.28 8.88 8.98 78500 2013-01-09 9.83 9.92 9.46 9.49 26500 2013-01-08 9.96 10.05 9.71 9.92 44900 2013-01-07 9.80 9.80 9.54 9.56 21400 2013-01-04 9.68 9.69 9.40 9.41 22500 2013-01-03 9.86 9.92 9.45 9.58 65400 2013-01-02 9.66 10.51 9.51 9.66 110400 2012-12-31 11.07 11.07 10.45 10.45 22800 Previous symbol is YANB Next symbol is YAO |