YDNT - Young Innovations
Twittering - Tweeting - Chatting about YDNT Young Innovations




YDNT: $YDNT stock quote, Feb 10: 29.60 -0.55 (-1.82%).
· Reply · View Tweet

YDNT: $YDNT stock quote, 2:17pm: 29.785 -0.365 (-1.21%).
· Reply · View Tweet

YDNT: $YDNT stock quote, 11:17am: 29.75 -0.40 (-1.33%).
· Reply · View Tweet

YDNT: $YDNT stock quote, 10:19am: 29.80 -0.35 (-1.16%).
· Reply · View Tweet

YDNT: $YDNT stock quote, 9:30am: 29.89 -0.26 (-0.86%).
· Reply · View Tweet

Date - Time Alert
2012-02-09 15:00:00 Price (30.3) Rises Above Moving Average of 30.27
2012-02-09 13:30:00 Price (30.26) Moves Below Moving Average of 30.26
2012-02-08 16:00:00 Price (30.07) Moves Below Moving Average of 30.22
2012-02-08 09:30:00 Price (29.65) Moves Below Moving Average of 30.16
2012-01-24 11:30:00 Price (29.54) Rises Above Moving Average of 29.37
2012-01-23 15:30:00 Price (29.36) Moves Below Moving Average of 29.37
2012-01-23 14:00:00 Price (29.3) Moves Below Moving Average of 29.37
2012-01-23 12:30:00 Price (29.26) Moves Below Moving Average of 29.37
2012-01-23 09:30:00 Price (29.02) Moves Below Moving Average of 29.37
2012-01-20 11:00:00 Price (29.19) Moves Below Moving Average of 29.35
2012-01-19 16:00:00 Price (29.38) Rises Above Moving Average of 29.34
2012-01-19 12:30:00 Price (29.33) Moves Below Moving Average of 29.34
2012-01-18 15:00:00 Price (29.44) Rises Above Moving Average of 29.32
2012-01-17 15:30:00 Price (29.37) Rises Above Moving Average of 29.32
2012-01-17 11:00:00 Price (29.27) Moves Below Moving Average of 29.32
2012-01-12 14:30:00 Price (29.41) Rises Above Moving Average of 29.37
2012-01-12 12:00:00 Price (29.46) Rises Above Moving Average of 29.37
2012-01-12 10:00:00 Price (29.3) Moves Below Moving Average of 29.4
2012-01-11 16:00:00 Price (29.5) Rises Above Moving Average of 29.41
2012-01-10 16:00:00 Price (29.52) Rises Above Moving Average of 29.48
2012-01-10 12:00:00 Price (29.26) Moves Below Moving Average of 29.52
2012-01-10 10:30:00 Price (29.45) Moves Below Moving Average of 29.52
2012-01-10 09:30:00 Price (29.57) Rises Above Moving Average of 29.52
2012-01-06 15:00:00 Price (29.38) Moves Below Moving Average of 29.54
2012-01-06 12:30:00 Price (29.55) Rises Above Moving Average of 29.54
2012-01-06 10:30:00 Price (29.26) Moves Below Moving Average of 29.53
2012-01-05 16:00:00 Price (29.56) Rises Above Moving Average of 29.52
2012-01-04 14:30:00 Price (29.36) Moves Below Moving Average of 29.51
2012-01-03 11:30:00 Price (29.33) Moves Below Moving Average of 29.42
2011-12-30 14:30:00 Price (29.31) Moves Below Moving Average of 29.34
2011-12-30 13:00:00 Price (29.49) Rises Above Moving Average of 29.32
2011-12-30 11:30:00 Price (29.3) Moves Below Moving Average of 29.3
2011-12-29 11:30:00 Price (29.58) Rises Above Moving Average of 29.25
2011-12-27 14:30:00 Price (29.35) Rises Above Moving Average of 29.23
2011-12-27 09:30:00 Price (29.13) Moves Below Moving Average of 29.21
2011-12-23 13:00:00 Price (29.13) Moves Below Moving Average of 29.2
2011-12-23 11:00:00 Price (29) Moves Below Moving Average of 29.19
2011-12-22 15:30:00 Price (28.93) Moves Below Moving Average of 29.18
2011-12-21 12:30:00 Price (29.52) Rises Above Moving Average of 29.13
2011-12-21 11:30:00 Price (29.03) Moves Below Moving Average of 29.13
2011-12-12 09:30:00 Price (28.14) Moves Below Moving Average of 28.7
2011-12-09 13:00:00 Price (28.87) Rises Above Moving Average of 28.7
2011-12-07 16:00:00 Price (28.7) Moves Below Moving Average of 28.8
2011-12-07 14:00:00 Price (28.89) Rises Above Moving Average of 28.8
2011-12-07 09:30:00 Price (28.78) Moves Below Moving Average of 28.82
2011-12-06 15:00:00 Price (28.95) Rises Above Moving Average of 28.82
2011-12-05 15:30:00 Price (28.67) Moves Below Moving Average of 28.85
2011-12-02 15:30:00 Price (28.91) Rises Above Moving Average of 28.86
2011-12-02 14:30:00 Price (28.75) Moves Below Moving Average of 28.86
2011-12-02 13:00:00 Price (28.98) Rises Above Moving Average of 28.87
2011-12-02 10:30:00 Price (28.84) Moves Below Moving Average of 28.89
2011-12-01 16:00:00 Price (28.69) Moves Below Moving Average of 28.91
2011-12-01 11:00:00 Price (28.89) Moves Below Moving Average of 28.9
2011-11-29 16:00:00 Price (28.8) Moves Below Moving Average of 28.9
2011-11-28 15:30:00 Price (28.85) Moves Below Moving Average of 28.9
2011-11-18 14:30:00 Price (29.14) Rises Above Moving Average of 29.11
2011-11-17 12:30:00 Price (29.11) Moves Below Moving Average of 29.17
2011-11-17 11:30:00 Price (29.28) Rises Above Moving Average of 29.17
2011-11-15 15:00:00 Price (29.13) Moves Below Moving Average of 29.18
2011-11-15 13:00:00 Price (29.23) Rises Above Moving Average of 29.19
2011-11-14 10:30:00 Price (29.01) Moves Below Moving Average of 29.23
2011-11-11 15:00:00 Price (29.18) Moves Below Moving Average of 29.24
2011-11-11 13:30:00 Price (29.25) Rises Above Moving Average of 29.24
2011-11-11 12:00:00 Price (29.2) Moves Below Moving Average of 29.23
2011-11-11 09:30:00 Price (29.25) Rises Above Moving Average of 29.22
2011-11-10 09:30:00 Price (28.68) Moves Below Moving Average of 29.21
2011-11-07 14:30:00 Price (29.52) Rises Above Moving Average of 29.15
2011-11-03 15:30:00 Price (29.12) Moves Below Moving Average of 29.17
2011-11-03 14:00:00 Price (29.27) Rises Above Moving Average of 29.17
2011-11-03 12:00:00 Price (29.15) Moves Below Moving Average of 29.18
2011-11-03 09:30:00 Price (29.5) Rises Above Moving Average of 29.18
2011-11-02 13:30:00 Price (29.02) Moves Below Moving Average of 29.17
2011-11-02 10:30:00 Price (29.06) Moves Below Moving Average of 29.16
2011-11-02 09:30:00 Price (29.65) Rises Above Moving Average of 29.16
2011-10-31 11:00:00 Price (29.05) Moves Below Moving Average of 29.16
2011-10-26 13:30:00 Price (28.99) Rises Above Moving Average of 28.92
2011-10-26 12:30:00 Price (28.91) Moves Below Moving Average of 28.92
2011-10-26 11:00:00 Price (28.82) Moves Below Moving Average of 28.92
2011-10-25 16:00:00 Price (28.77) Moves Below Moving Average of 28.92
2011-10-20 09:30:00 Price (28.98) Rises Above Moving Average of 28.76
2011-10-19 14:00:00 Price (28.63) Moves Below Moving Average of 28.74
2011-10-18 13:00:00 Price (28.76) Rises Above Moving Average of 28.69
2011-10-17 14:00:00 Price (28.96) Rises Above Moving Average of 28.75
2011-10-17 11:00:00 Price (28.65) Moves Below Moving Average of 28.79
2011-10-11 11:30:00 Price (28.5) Moves Below Moving Average of 28.55
2011-10-11 10:30:00 Price (28.59) Rises Above Moving Average of 28.55
2011-10-07 12:30:00 Price (28.35) Moves Below Moving Average of 28.58
2011-10-04 11:00:00 Price (28.65) Rises Above Moving Average of 28.35
2011-10-03 16:00:00 Price (28.07) Moves Below Moving Average of 28.31
2011-10-03 14:00:00 Price (28.49) Rises Above Moving Average of 28.26
2011-10-03 13:00:00 Price (28.22) Moves Below Moving Average of 28.24
2011-09-29 11:00:00 Price (27.75) Moves Below Moving Average of 27.76
2011-09-28 16:00:00 Price (27.52) Moves Below Moving Average of 27.72
2011-09-14 11:30:00 Price (26.82) Rises Above Moving Average of 26.73
2011-08-29 16:00:00 Price (28.18) Rises Above Moving Average of 28.17
2011-08-26 13:30:00 Price (28.25) Rises Above Moving Average of 28.24
2011-08-24 16:00:00 Price (28.39) Rises Above Moving Average of 28.38
2011-08-22 10:30:00 Price (28.5) Moves Below Moving Average of 28.5
2011-08-22 09:30:00 Price (28.59) Rises Above Moving Average of 28.5
2011-08-15 14:00:00 Price (28.9) Rises Above Moving Average of 28.81
2011-08-12 14:30:00 Price (28.9) Rises Above Moving Average of 28.89
2011-08-11 11:30:00 Price (28.73) Moves Below Moving Average of 29
2011-08-11 10:30:00 Price (29.17) Rises Above Moving Average of 29.01
2011-08-10 12:00:00 Price (28.98) Moves Below Moving Average of 29.08
2011-08-10 10:30:00 Price (29.16) Rises Above Moving Average of 29.09
2011-08-09 16:00:00 Price (29.56) Rises Above Moving Average of 29.1
2011-08-08 12:30:00 Price (28.7) Moves Below Moving Average of 29.23
2011-08-08 11:00:00 Price (29.29) Rises Above Moving Average of 29.24
2011-08-05 14:30:00 Price (28.99) Moves Below Moving Average of 29.25
2011-08-05 10:30:00 Price (28.53) Moves Below Moving Average of 29.27
2011-08-04 14:00:00 Price (29.41) Rises Above Moving Average of 29.28
2011-08-04 13:00:00 Price (29) Moves Below Moving Average of 29.28
2011-08-04 11:30:00 Price (29.69) Rises Above Moving Average of 29.28
2011-07-27 12:30:00 Price (29.34) Moves Below Moving Average of 29.45
2011-07-12 16:00:00 Price (28.89) Rises Above Moving Average of 28.74
2011-07-12 14:30:00 Price (28.66) Moves Below Moving Average of 28.74
2011-06-15 15:30:00 Price (27.27) Moves Below Moving Average of 27.34
2011-06-15 12:00:00 Price (27.33) Moves Below Moving Average of 27.39
2011-06-15 11:00:00 Price (27.45) Rises Above Moving Average of 27.4
2011-05-20 16:00:00 Price (29.93) Moves Below Moving Average of 30.08
2011-05-20 09:30:00 Price (30.07) Moves Below Moving Average of 30.13
2011-05-18 15:30:00 Price (30.22) Rises Above Moving Average of 30.18
2011-05-18 13:00:00 Price (30.22) Rises Above Moving Average of 30.19
2011-05-18 11:00:00 Price (30.21) Rises Above Moving Average of 30.21
2011-05-17 16:00:00 Price (30.11) Moves Below Moving Average of 30.22
2011-05-17 14:30:00 Price (30.36) Rises Above Moving Average of 30.22
2011-05-16 12:30:00 Price (30.3) Rises Above Moving Average of 30.28
2011-05-16 10:30:00 Price (30.37) Rises Above Moving Average of 30.28
2011-05-13 10:00:00 Price (30.2) Moves Below Moving Average of 30.32
2011-05-12 15:30:00 Price (30.38) Rises Above Moving Average of 30.33
2011-05-11 10:00:00 Price (30.22) Moves Below Moving Average of 30.44
2011-05-10 15:30:00 Price (30.47) Rises Above Moving Average of 30.44
2011-05-03 11:30:00 Price (30.53) Moves Below Moving Average of 30.69
2011-04-27 16:00:00 Price (30.91) Rises Above Moving Average of 30.71
2011-04-21 13:30:00 Price (30.89) Moves Below Moving Average of 30.94
2011-04-20 09:30:00 Price (31.12) Rises Above Moving Average of 30.94
2011-04-15 12:30:00 Price (31.16) Rises Above Moving Average of 30.92
2011-04-07 13:30:00 Price (31) Moves Below Moving Average of 31.02
2011-04-07 12:30:00 Price (31.19) Rises Above Moving Average of 31.02
2011-04-06 16:00:00 Price (31.01) Rises Above Moving Average of 30.99
2011-04-06 11:30:00 Price (30.94) Moves Below Moving Average of 30.95
2011-03-29 16:00:00 Price (30.59) Rises Above Moving Average of 30.57
2011-03-28 16:00:00 Price (30.47) Moves Below Moving Average of 30.65
2011-03-24 13:30:00 Price (30.77) Rises Above Moving Average of 30.77
2011-03-24 09:30:00 Price (30.96) Rises Above Moving Average of 30.79
2011-03-22 13:30:00 Price (30.47) Moves Below Moving Average of 30.81
2011-03-21 09:30:00 Price (30.96) Rises Above Moving Average of 30.81
2011-03-18 10:30:00 Price (31.18) Rises Above Moving Average of 30.84
2011-03-14 16:00:00 Price (30.78) Moves Below Moving Average of 31.03
2011-03-14 15:00:00 Price (31.05) Rises Above Moving Average of 31.03
2011-03-09 15:00:00 Price (31) Moves Below Moving Average of 31.22
2011-02-16 12:00:00 Price (30.78) Moves Below Moving Average of 30.89
2011-02-16 10:00:00 Price (31) Rises Above Moving Average of 30.9
2011-02-14 16:00:00 Price (30.92) Rises Above Moving Average of 30.9
2011-02-14 13:30:00 Price (30.89) Rises Above Moving Average of 30.89
2011-02-07 10:00:00 Price (30.22) Moves Below Moving Average of 30.83
2011-02-01 15:00:00 Price (30.74) Rises Above Moving Average of 30.69
2011-01-28 11:00:00 Price (30.9) Moves Below Moving Average of 31.01
2011-01-25 11:00:00 Price (31.07) Rises Above Moving Average of 30.99
2011-01-11 13:30:00 Price (32.01) Moves Below Moving Average of 32.06
2011-01-11 10:30:00 Price (32.04) Moves Below Moving Average of 32.05
2011-01-10 13:00:00 Price (32.16) Rises Above Moving Average of 32.03
2011-01-04 14:30:00 Price (32.14) Moves Below Moving Average of 32.17
2011-01-04 12:00:00 Price (32.17) Moves Below Moving Average of 32.18
2011-01-03 14:00:00 Price (32.19) Rises Above Moving Average of 32.19
2011-01-03 13:00:00 Price (32.19) Moves Below Moving Average of 32.19
2011-01-03 10:30:00 Price (32.77) Rises Above Moving Average of 32.19
2010-12-31 14:30:00 Price (32.14) Moves Below Moving Average of 32.18
2010-12-31 12:30:00 Price (32.25) Rises Above Moving Average of 32.19
2010-12-31 10:00:00 Price (31.96) Moves Below Moving Average of 32.19
2010-12-29 10:00:00 Price (32.12) Moves Below Moving Average of 32.16
2010-12-28 14:30:00 Price (32.3) Rises Above Moving Average of 32.13
2010-12-28 12:30:00 Price (31.93) Moves Below Moving Average of 32.12
2010-12-28 11:30:00 Price (32.2) Rises Above Moving Average of 32.11
2010-12-28 10:30:00 Price (32.05) Moves Below Moving Average of 32.11
2010-12-23 16:00:00 Price (32.14) Rises Above Moving Average of 32.01
2010-12-23 13:00:00 Price (31.89) Moves Below Moving Average of 31.97
2010-12-23 11:30:00 Price (31.86) Moves Below Moving Average of 31.96
2010-12-22 14:30:00 Price (31.97) Rises Above Moving Average of 31.93
2010-12-22 13:00:00 Price (31.9) Moves Below Moving Average of 31.92
2010-12-22 12:00:00 Price (32.11) Rises Above Moving Average of 31.91
2010-12-22 10:30:00 Price (31.92) Rises Above Moving Average of 31.89
2010-12-21 15:30:00 Price (31.59) Moves Below Moving Average of 31.87
2010-12-21 14:30:00 Price (31.92) Rises Above Moving Average of 31.86
2010-12-21 13:00:00 Price (31.85) Rises Above Moving Average of 31.85
2010-12-20 16:00:00 Price (31.63) Moves Below Moving Average of 31.8
2010-12-10 12:00:00 Price (31.17) Moves Below Moving Average of 31.34
2010-12-01 09:30:00 Price (30.72) Rises Above Moving Average of 30.52
2010-11-30 13:30:00 Price (30.89) Rises Above Moving Average of 30.51
2010-11-30 11:00:00 Price (30.21) Moves Below Moving Average of 30.49
2010-11-17 09:30:00 Price (29.26) Rises Above Moving Average of 28.98
2010-11-16 14:30:00 Price (28.95) Moves Below Moving Average of 28.95
2010-11-03 14:30:00 Price (27.76) Moves Below Moving Average of 27.85
2010-11-02 15:30:00 Price (27.92) Rises Above Moving Average of 27.85
2010-11-02 14:00:00 Price (27.94) Rises Above Moving Average of 27.84
2010-11-02 12:30:00 Price (27.81) Moves Below Moving Average of 27.84
2010-11-02 11:30:00 Price (27.98) Rises Above Moving Average of 27.84
2010-11-01 13:30:00 Price (27.85) Moves Below Moving Average of 27.87
2010-11-01 10:30:00 Price (28.07) Rises Above Moving Average of 27.88
2010-10-27 11:30:00 Price (27.65) Moves Below Moving Average of 27.94
2010-10-22 13:30:00 Price (28.09) Rises Above Moving Average of 27.88
2010-10-22 12:30:00 Price (27.65) Moves Below Moving Average of 27.88
2010-10-21 16:00:00 Price (27.89) Moves Below Moving Average of 27.91
2010-10-21 14:30:00 Price (27.97) Rises Above Moving Average of 27.92
2010-10-21 13:00:00 Price (27.49) Moves Below Moving Average of 27.94
2010-10-21 09:30:00 Price (28.08) Rises Above Moving Average of 27.96
2010-10-13 10:00:00 Price (28.2) Rises Above Moving Average of 28.18
2010-10-11 11:00:00 Price (28.07) Moves Below Moving Average of 28.16
2010-10-08 15:30:00 Price (28.15) Rises Above Moving Average of 28.12
2010-10-07 15:30:00 Price (28.02) Moves Below Moving Average of 28.04
2010-10-07 13:30:00 Price (27.94) Moves Below Moving Average of 28
2010-10-06 15:30:00 Price (27.8) Moves Below Moving Average of 27.92
2010-10-05 12:30:00 Price (27.82) Rises Above Moving Average of 27.76
2010-10-05 11:30:00 Price (27.63) Moves Below Moving Average of 27.74
2010-10-05 10:00:00 Price (28.08) Rises Above Moving Average of 27.72
2010-10-04 15:30:00 Price (27.58) Moves Below Moving Average of 27.69
2010-09-20 11:00:00 Price (26.95) Rises Above Moving Average of 26.88
2010-09-14 10:00:00 Price (26.01) Moves Below Moving Average of 26.47
2010-09-13 15:30:00 Price (26.49) Rises Above Moving Average of 26.45
2010-09-13 12:30:00 Price (26.35) Moves Below Moving Average of 26.4
2010-09-13 10:00:00 Price (26.28) Moves Below Moving Average of 26.38
2010-08-27 15:30:00 Price (25.95) Rises Above Moving Average of 25.48
2010-08-10 15:30:00 Price (26.66) Moves Below Moving Average of 26.72
2010-07-30 15:00:00 Price (26.69) Rises Above Moving Average of 26.4
2010-07-30 11:30:00 Price (26.36) Moves Below Moving Average of 26.45
2010-07-28 12:00:00 Price (26.67) Rises Above Moving Average of 26.62
2010-07-28 11:00:00 Price (26.58) Moves Below Moving Average of 26.63
2010-07-23 16:00:00 Price (27.32) Rises Above Moving Average of 26.78
2010-07-14 10:00:00 Price (27.5) Moves Below Moving Average of 27.78
2010-07-13 10:00:00 Price (27.67) Rises Above Moving Average of 27.6
2010-07-12 11:30:00 Price (27.47) Moves Below Moving Average of 27.51
2010-06-24 09:30:00 Price (24.26) Moves Below Moving Average of 24.67
2010-06-11 09:30:00 Price (23.84) Moves Below Moving Average of 23.86
2010-06-10 15:00:00 Price (23.9) Rises Above Moving Average of 23.86
2010-06-04 10:30:00 Price (24.18) Moves Below Moving Average of 24.27
2010-06-02 15:30:00 Price (24.3) Rises Above Moving Average of 24.29
2010-06-02 12:00:00 Price (24.35) Rises Above Moving Average of 24.32
2010-06-01 12:30:00 Price (24.32) Moves Below Moving Average of 24.35
2010-06-01 10:30:00 Price (24.44) Rises Above Moving Average of 24.35
2010-05-28 16:00:00 Price (24.27) Moves Below Moving Average of 24.35
2010-05-27 11:00:00 Price (24.62) Rises Above Moving Average of 24.36
2010-05-11 16:00:00 Price (25.1) Rises Above Moving Average of 25.06
2010-05-11 15:00:00 Price (24.87) Moves Below Moving Average of 25.06
2010-05-11 12:00:00 Price (25.08) Rises Above Moving Average of 25.07
2010-05-11 11:00:00 Price (25.06) Moves Below Moving Average of 25.07
2010-05-10 16:00:00 Price (25.2) Rises Above Moving Average of 25.08
2010-05-10 11:30:00 Price (24.94) Moves Below Moving Average of 25.11
2010-05-10 09:30:00 Price (25.34) Rises Above Moving Average of 25.12
2010-05-04 10:30:00 Price (25.61) Rises Above Moving Average of 25.36
2010-05-04 09:30:00 Price (25.19) Moves Below Moving Average of 25.36
2010-05-03 13:00:00 Price (25.42) Rises Above Moving Average of 25.35
2010-05-03 11:30:00 Price (25.13) Moves Below Moving Average of 25.34
2010-04-30 16:00:00 Price (25.17) Moves Below Moving Average of 25.33
2010-04-29 11:30:00 Price (25.26) Moves Below Moving Average of 25.29
2010-04-29 10:00:00 Price (25.31) Rises Above Moving Average of 25.29


What Blogs are saying about Young Innovations
3 Technical Setups for Thursday
Hot stock picks for next week
Young Innovations (YDNT) goes positive by breaking intraday moving average 2011/07/12 16:41
Top Trade Ideas for Thursday, April 21

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.72 28.94 29.25 29.39
Median Moving Average 28.94 28.53 29.06 29.39
Simple Moving Average 28.94 28.53 29.10 29.45
Triangular Moving Average 28.51 28.67 29.09 29.42


Young Innovations is traded on the NSD (NASDAQ) using the symbol YDNT

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for YDNT was 40.89 on the 13th of April 2005. It has been 2468 days since the historical high price.

The lowest price was 7.83 on the 31st of March 1999. It has been 4673 days since that low price.

The largest volume day was the 23rd of November 1998 when 1,114,500 shares were traded. It has been 4801 days since that big volume day.

The lowest volume day was the 19th of March 1998 when only 0 shares changed hands. That was 5050 days ago.

What Google thinks of Young Innovations

Seasonality Analysis of YDNT

Historical data for YDNT

Young Innovations at ValueWiki
No Pattern Matches for YDNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to YDNT
Stocks with Negative Correlation to YDNT


Closing Prices over the past 15 trading days

YDNT chart



Date                Open    High    Low    Close
2012-02-10    30.00   30.01   29.46   29.46      6900
2012-02-09    30.30   30.45   30.15   30.15      10200
2012-02-08    29.65   30.55   29.65   30.07      40000
2012-02-07    30.60   30.85   30.27   30.27      7500
2012-02-06    31.10   31.38   29.98   30.34      15600
2012-02-03    30.75   31.65   30.75   31.55      21100
2012-02-02    30.61   30.87   29.50   30.87      11100
2012-02-01    30.49   30.67   30.03   30.54      18300
2012-01-31    30.13   30.69   30.03   30.55      15400
2012-01-30    30.44   30.58   30.01   30.35      10000
2012-01-27    30.03   30.83   29.87   30.65      9500
2012-01-26    30.40   30.40   29.74   30.01      15700
2012-01-25    29.51   30.20   29.41   30.11      23500
2012-01-24    29.53   29.99   29.53   29.95      10000
2012-01-23    29.02   29.75   29.02   29.31      7100








Previous symbol is YDNCF

Next symbol is YDU09