| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Las 50 compañías de medios más exitosas de Internet Collective Bargaining Rights, Wisconsin, and the end of Western Civilization as we know it…. Oliver Ifergan Atelier Launches Hair Care Line Especial: Como anda a cena portuguesa Show git branch in your bash prompt
Yell Group is traded on the NSD () using the symbol YELL Industry: Main Industry Sub Industry Specific Industry The historical high for YELL was 63.40 on the 7th of March 2005. It has been 2505 days since the historical high price. The lowest price was 3.35 on the 9th of November 2011. It has been 67 days since that low price. The largest volume day was the 7th of December 2009 when 4,294,967,295 shares were traded. It has been 769 days since that big volume day. The lowest volume day was the 22nd of September 1989 when only 0 shares changed hands. That was 8150 days ago. Seasonality Analysis of YELL Historical data for YELL Yell Group at ValueWiki No Pattern Matches for YELL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to YELL Stocks with Negative Correlation to YELL Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 5.79 6.09 5.60 5.78 15001206 2012-02-09 5.85 5.90 5.75 5.84 5440017 2012-02-08 5.88 5.92 5.73 5.86 6319779 2012-02-07 5.90 6.02 5.64 5.80 8154260 2012-02-06 5.98 5.98 5.64 5.88 6812825 2012-02-03 6.00 6.00 5.64 5.90 16568358 2012-02-02 6.00 6.25 5.75 5.92 11339076 2012-02-01 5.90 6.00 5.49 6.00 7113295 2012-01-31 5.92 5.99 5.60 5.76 15805878 2012-01-30 6.20 6.38 5.88 5.88 22730498 2012-01-27 6.02 6.45 6.02 6.27 22037597 2012-01-26 6.00 6.28 5.98 6.16 22572404 2012-01-25 5.75 5.95 5.55 5.90 28473724 2012-01-24 5.65 5.74 5.20 5.70 11571981 2012-01-23 5.26 5.72 5.15 5.65 24201893 Previous symbol is YELGF Next symbol is YEM11 |