| Date - Time | Alert | |
| 2008-11-07 09:30:00 | Price (12.13) Moves Below Moving Average of 12.68 | |
| 2008-09-29 10:00:00 | Price (18.65) Moves Below Moving Average of 18.8 |
Media Digest 11/20/2008 Reuters, WSJ, NYTimes, FT, Bloomberg
Former Wall Street Favorites Sink to Single Digits
atask said: $YHOO shareholders/board, that is
October 2008 - How Bad Was It?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.08 | 15.35 | 12.24 | 10.80 | |
| Median Moving Average | 22.23 | 17.46 | 13.36 | 11.46 | |
| Simple Moving Average | 22.23 | 17.42 | 13.25 | 11.30 | |
| Triangular Moving Average | 22.79 | 17.81 | 12.87 | 11.14 |
Yahoo! Inc is traded on the NSD (NASDAQ) using the symbol YHOO
Industry: INTERNET Internet Information Providers Specific Industry
The historical high for YHOO was 118.75 on the 3rd of January 2000. It has been 3219 days since the historical high price.
The lowest price was 0.66 on the 24th of July 1996. It has been 4477 days since that low price.
The largest volume day was the 17th of October 2008 when 3,890,330,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 5th of September 1996 when only 148,700 shares changed hands. That was 4434 days ago.
What Google thinks of Yahoo! Inc
Seasonality Analysis of YHOO
Historical data for YHOO
Yahoo! Inc at ValueWiki
No Pattern Matches for YHOO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to YHOO
Stocks with Negative Correlation to YHOO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.54 11.58 9.07 9.14 57660100
2008-11-18 11.93 12.40 11.00 11.55 51671700
2008-11-17 10.50 10.94 10.32 10.63 14601600
2008-11-14 10.84 11.50 10.63 10.82 19069700
2008-11-13 10.32 11.17 9.76 11.15 25219900
2008-11-12 11.01 11.34 10.02 10.34 29035900
2008-11-11 11.56 11.67 11.06 11.35 33295100
2008-11-10 12.37 12.40 11.57 11.87 16709300
2008-11-07 12.45 12.50 11.65 12.20 47282700
2008-11-06 14.84 14.89 13.75 13.96 44483600
2008-11-05 13.21 14.84 13.15 13.92 71283600
2008-11-04 13.05 13.49 12.84 13.35 25488800
2008-11-03 12.74 12.89 12.55 12.75 10389600
2008-10-31 13.09 13.36 12.71 12.82 24019700
2008-10-30 12.53 13.18 12.25 12.93 26709100
Previous symbol is YHGG
Next symbol is YIH