| Date - Time | Alert | |
| 2009-06-29 09:30:00 | Price (15.85) Rises Above Moving Average of 15.76 | |
| 2009-06-22 09:30:00 | Price (15.43) Moves Below Moving Average of 15.73 | |
| 2009-06-19 15:30:00 | Price (15.77) Rises Above Moving Average of 15.72 | |
| 2009-06-19 12:30:00 | Price (15.61) Moves Below Moving Average of 15.71 | |
| 2009-05-28 11:00:00 | Price (14.96) Rises Above Moving Average of 14.95 | |
| 2009-05-21 16:00:00 | Price (14.87) Rises Above Moving Average of 14.81 | |
| 2009-05-21 12:30:00 | Price (14.71) Moves Below Moving Average of 14.79 | |
| 2009-05-21 11:00:00 | Price (14.73) Moves Below Moving Average of 14.79 | |
| 2009-05-14 11:00:00 | Price (14.52) Moves Below Moving Average of 14.52 | |
| 2009-05-13 15:30:00 | Price (14.51) Moves Below Moving Average of 14.52 | |
| 2009-05-01 10:00:00 | Price (14.12) Moves Below Moving Average of 14.14 | |
| 2009-04-29 15:30:00 | Price (14) Moves Below Moving Average of 14.02 | |
| 2009-04-29 10:00:00 | Price (14.01) Rises Above Moving Average of 13.95 | |
| 2009-04-28 10:00:00 | Price (13.97) Rises Above Moving Average of 13.91 | |
| 2009-04-27 16:00:00 | Price (13.89) Moves Below Moving Average of 13.9 | |
| 2009-03-27 12:30:00 | Price (13.27) Moves Below Moving Average of 13.48 | |
| 2009-03-27 11:00:00 | Price (13.48) Rises Above Moving Average of 13.47 | |
| 2009-03-26 09:30:00 | Price (13.35) Moves Below Moving Average of 13.44 | |
| 2009-03-25 15:00:00 | Price (13.39) Moves Below Moving Average of 13.43 | |
| 2009-03-05 16:00:00 | Price (12.53) Moves Below Moving Average of 12.59 | |
| 2009-03-03 16:00:00 | Price (12.5) Moves Below Moving Average of 12.53 | |
| 2009-03-03 13:30:00 | Price (12.46) Moves Below Moving Average of 12.54 | |
| 2009-03-03 12:30:00 | Price (12.58) Rises Above Moving Average of 12.54 | |
| 2009-03-03 10:00:00 | Price (12.55) Moves Below Moving Average of 12.56 | |
| 2009-02-17 09:30:00 | Price (12.31) Moves Below Moving Average of 12.48 | |
| 2009-01-30 12:00:00 | Price (11.78) Rises Above Moving Average of 11.75 | |
| 2009-01-29 16:00:00 | Price (11.74) Moves Below Moving Average of 11.79 | |
| 2009-01-08 09:30:00 | Price (12.49) Moves Below Moving Average of 12.61 | |
| 2009-01-07 12:30:00 | Price (12.67) Rises Above Moving Average of 12.62 | |
| 2009-01-02 12:00:00 | Price (12.64) Rises Above Moving Average of 12.64 | |
| 2008-12-23 12:00:00 | Price (12.38) Moves Below Moving Average of 12.48 | |
| 2008-12-22 14:00:00 | Price (12.25) Moves Below Moving Average of 12.43 | |
| 2008-11-28 09:30:00 | Price (10.76) Rises Above Moving Average of 10.61 | |
| 2008-11-07 09:30:00 | Price (12.13) Moves Below Moving Average of 12.68 | |
| 2008-09-29 10:00:00 | Price (18.65) Moves Below Moving Average of 18.8 |
Short Weekly Wrap-Up
Another Brilliant Search Move From Microsoft: Bing To Include Tweets
Yahoo! (YHOO) Entertertainment Site Hammers Competition, TMZ.com Should Pass
Q2 Tuesday - Ending With A Whimper, Not A Bang
$YHOO is way undervalued. Flickr is awesome. Yahoo finance is awesome. BUY-BUY-BUY
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
BR: Look Ahead to June 2009 Quarterly Results
Yahoo: Ballmer Again Says MSFT Open To Search Deal
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.91 | 14.91 | 15.67 | 15.42 | |
| Median Moving Average | 13.61 | 14.25 | 15.54 | 15.38 | |
| Simple Moving Average | 13.61 | 14.25 | 15.56 | 15.39 | |
| Triangular Moving Average | 12.92 | 14.25 | 15.80 | 15.46 |
Yahoo! Inc. is traded on the NSD (NASDAQ) using the symbol YHOO
Industry: Technology Internet Information Providers Specific Industry
The historical high for YHOO was 118.75 on the 3rd of January 2000. It has been 3468 days since the historical high price.
The lowest price was 0.66 on the 24th of July 1996. It has been 4726 days since that low price.
The largest volume day was the 1st of February 2008 when 438,198,200 shares were traded. It has been 517 days since that big volume day.
The lowest volume day was the 5th of September 1996 when only 148,700 shares changed hands. That was 4683 days ago.
What Google thinks of Yahoo! Inc.
Seasonality Analysis of YHOO
Historical data for YHOO
Yahoo! Inc. at ValueWiki
No Pattern Matches for YHOO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to YHOO
Stocks with Negative Correlation to YHOO
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 15.24 15.28 14.88 14.99 16920400
2009-07-01 15.49 15.69 15.35 15.41 12716100
2009-06-30 15.85 15.90 15.35 15.66 16034900
2009-06-29 15.86 16.01 15.60 15.90 12312000
2009-06-26 15.60 15.80 15.48 15.74 26449000
2009-06-25 15.44 15.67 15.25 15.53 19830600
2009-06-24 14.76 15.60 14.76 15.45 30980400
2009-06-23 14.75 14.90 14.55 14.68 15868900
2009-06-22 15.55 15.61 14.71 14.71 26488700
2009-06-19 15.50 15.84 15.40 15.80 20325900
2009-06-18 15.62 15.64 15.23 15.34 16186600
2009-06-17 15.91 16.03 15.46 15.60 16520000
2009-06-16 16.33 16.38 15.90 15.96 15119800
2009-06-15 16.56 16.68 16.13 16.40 23252100
2009-06-12 16.17 16.47 16.10 16.40 16963300
Previous symbol is YHIN
Next symbol is YIH