YMI - Ym BiosciencesTwittering - Tweeting - Chatting about YMI Ym Biosciences
JasonCRG:
@AndyBiotech was trashing drug at last CC. In reversal, praised $YMI cmpd as only other interesting JAK inhibitor
What Blogs are saying about Ym BiosciencesTrading Ideas For The Week Ahead
4 Hot Stock Movers to watch next week
Stocks to Watch for the 15th of December
The Hottest Stocks To Watch Tomorrow
4 Stocks to Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.82 |
1.77 |
1.70 |
1.62 |
|
| Median Moving Average |
2.03 |
1.73 |
1.77 |
1.61 |
|
| Simple Moving Average |
2.03 |
1.74 |
1.77 |
1.60 |
|
| Triangular Moving Average |
1.87 |
1.81 |
1.77 |
1.62 |
|
Ym Biosciences is traded on the AMX (AMEX) using the symbol YMI
Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry
The historical high for YMI was 6.30 on the 20th of March 2006. It has been 2399 days since the historical high price.
The lowest price was 0.23 on the 3rd of March 2009. It has been 1320 days since that low price.
The largest volume day was the 13th of November 2008 when 85,430,000 shares were traded. It has been 1430 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.
What Google thinks of
Ym BiosciencesSeasonality Analysis of YMIHistorical data for YMIYm Biosciences at ValueWikiNo Pattern Matches for YMI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to YMIStocks with Negative Correlation to YMI
Closing Prices over the past 15 trading days
![YMI chart]()
Date Open High Low Close
2013-02-08 2.94 2.95 2.94 2.94 232000
2013-02-07 2.94 2.95 2.94 2.95 490800
2013-02-06 2.95 2.95 2.94 2.95 563500
2013-02-05 2.94 2.95 2.93 2.95 2273600
2013-02-01 2.93 2.94 2.93 2.93 270700
2013-01-31 2.92 2.94 2.92 2.93 1248700
2013-01-30 2.92 2.93 2.92 2.93 1034700
2013-01-10 2.88 2.90 2.88 2.90 2115000
2013-01-09 2.88 2.89 2.88 2.89 1466300
2013-01-08 2.88 2.89 2.88 2.89 1466600
2013-01-07 2.87 2.89 2.87 2.89 1895100
2013-01-04 2.88 2.88 2.87 2.87 784300
2013-01-03 2.88 2.88 2.87 2.88 925200
2013-01-02 2.87 2.88 2.87 2.87 2397500
2012-12-31 2.86 2.87 2.86 2.87 1626700
Previous symbol is
YMH13Next symbol is
YMIRF