YRCW - Yrc Worldwide
Twittering - Tweeting - Chatting about YRCW Yrc Worldwide




rrshasss: $YRCW While trucking sector is hot. 12% short float on a tear. Above 20.12 might be worth a shot http://t.co/UL8YfJyj94
· Reply · View Tweet

ChartMill: momentum alerts http://t.co/3D7LFINyBc #stocks $$ $YRCW $SPWR $PRKR
· Reply · View Tweet

ChartMill: http://t.co/3D7LFINyBc momentum moves on #stocks $$ $YRCW $SPWR $PRKR
· Reply · View Tweet

LSigurd: RT @aalonzoKCBJ: $YRCW CEO J. Welch sets the record straight on $ABFS acquisition attempt. (via @KCBizjournal) http://t.co/PReqgeAKAb
· Reply · View Tweet

rodelaga1: RT @aalonzoKCBJ: $YRCW CEO J. Welch sets the record straight on $ABFS acquisition attempt. (via @KCBizjournal) http://t.co/PReqgeAKAb
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (7.48) Rises Above Moving Average of 6.24
2013-02-20 11:30:00 Price (6.5) Moves Below Moving Average of 6.52
2013-01-30 11:30:00 Price (6.63) Moves Below Moving Average of 6.7
2013-01-29 15:30:00 Price (6.7) Rises Above Moving Average of 6.7
2013-01-29 13:30:00 Price (6.71) Rises Above Moving Average of 6.7
2013-01-29 12:30:00 Price (6.68) Moves Below Moving Average of 6.7
2013-01-28 14:30:00 Price (6.75) Rises Above Moving Average of 6.7
2013-01-28 12:30:00 Price (6.71) Rises Above Moving Average of 6.7
2013-01-28 11:00:00 Price (6.63) Moves Below Moving Average of 6.7
2013-01-25 16:00:00 Price (6.69) Moves Below Moving Average of 6.69
2013-01-16 15:00:00 Price (6.71) Rises Above Moving Average of 6.71
2013-01-16 13:00:00 Price (6.69) Moves Below Moving Average of 6.71
2013-01-16 12:00:00 Price (6.71) Rises Above Moving Average of 6.71
2013-01-11 11:00:00 Price (6.75) Rises Above Moving Average of 6.74
2013-01-09 10:30:00 Price (6.73) Moves Below Moving Average of 6.75
2013-01-08 16:00:00 Price (6.75) Rises Above Moving Average of 6.75
2012-12-31 15:00:00 Price (6.79) Rises Above Moving Average of 6.78
2012-12-19 10:00:00 Price (6.93) Rises Above Moving Average of 6.9
2012-12-07 14:00:00 Price (6.97) Rises Above Moving Average of 6.97
2012-12-07 12:30:00 Price (7) Rises Above Moving Average of 6.97
2012-12-07 09:30:00 Price (7) Rises Above Moving Average of 6.99
2012-12-06 13:30:00 Price (7.01) Rises Above Moving Average of 7
2012-12-04 09:30:00 Price (7.04) Rises Above Moving Average of 7.02
2012-12-03 11:30:00 Price (7) Moves Below Moving Average of 7.02
2012-11-30 15:30:00 Price (7.09) Rises Above Moving Average of 7.02
2012-11-30 13:00:00 Price (7) Moves Below Moving Average of 7.02
2012-11-30 11:30:00 Price (7) Moves Below Moving Average of 7.03
2012-11-29 15:30:00 Price (7.03) Moves Below Moving Average of 7.04
2012-11-29 14:30:00 Price (7.06) Rises Above Moving Average of 7.05
2012-11-29 13:30:00 Price (7.03) Moves Below Moving Average of 7.05
2012-11-29 12:30:00 Price (7.06) Rises Above Moving Average of 7.06
2012-11-29 09:30:00 Price (7.09) Rises Above Moving Average of 7.07
2012-11-27 12:30:00 Price (7.15) Rises Above Moving Average of 7.13
2012-11-27 11:30:00 Price (7.13) Moves Below Moving Average of 7.14
2012-11-27 09:30:00 Price (7.19) Rises Above Moving Average of 7.15
2012-11-14 15:00:00 Price (7.26) Moves Below Moving Average of 7.27
2012-11-14 13:30:00 Price (7.31) Rises Above Moving Average of 7.27
2012-11-14 12:30:00 Price (7.24) Moves Below Moving Average of 7.27
2012-11-13 09:30:00 Price (7.68) Rises Above Moving Average of 7.22
2012-11-12 11:30:00 Price (7.31) Rises Above Moving Average of 7.21
2012-11-07 11:30:00 Price (7.1) Moves Below Moving Average of 7.2
2012-10-19 10:30:00 Price (6.92) Rises Above Moving Average of 6.77
2012-10-15 16:00:00 Price (6.85) Rises Above Moving Average of 6.83
2012-10-15 12:30:00 Price (6.86) Moves Below Moving Average of 6.86
2012-10-09 13:00:00 Price (6.8) Rises Above Moving Average of 6.75
2012-10-09 10:00:00 Price (6.68) Moves Below Moving Average of 6.73
2012-10-08 13:30:00 Price (6.75) Rises Above Moving Average of 6.72
2012-10-05 14:00:00 Price (6.69) Moves Below Moving Average of 6.71
2012-10-02 16:00:00 Price (6.72) Rises Above Moving Average of 6.7
2012-10-02 14:00:00 Price (6.7) Moves Below Moving Average of 6.72
2012-10-02 11:00:00 Price (6.7) Moves Below Moving Average of 6.71
2012-10-02 09:30:00 Price (6.73) Rises Above Moving Average of 6.7
2012-05-03 16:00:00 Price (6.7) Moves Below Moving Average of 6.71
2012-04-23 10:00:00 Price (5.99) Moves Below Moving Average of 6.06
2012-04-12 09:30:00 Price (6.39) Rises Above Moving Average of 6.34
2012-04-11 14:00:00 Price (6.55) Rises Above Moving Average of 6.4
2012-04-11 13:00:00 Price (6.36) Moves Below Moving Average of 6.41
2012-04-11 12:00:00 Price (6.49) Rises Above Moving Average of 6.43
2012-02-10 12:30:00 Price (13.18) Moves Below Moving Average of 13.23
2012-02-10 11:30:00 Price (13.27) Rises Above Moving Average of 13.23
2012-02-09 15:00:00 Price (13.1) Moves Below Moving Average of 13.18
2012-02-09 13:00:00 Price (13.16) Rises Above Moving Average of 13.16
2012-02-09 09:30:00 Price (13) Moves Below Moving Average of 13.1
2012-02-06 15:30:00 Price (12.67) Moves Below Moving Average of 12.67
2012-01-10 11:00:00 Price (9.6) Rises Above Moving Average of 9.53
2011-12-27 11:00:00 Price (10.52) Rises Above Moving Average of 10.45
2011-12-22 14:30:00 Price (9.37) Moves Below Moving Average of 9.46
2011-12-05 09:30:00 Price (14.9) Rises Above Moving Average of 0.11
2011-11-22 10:00:00 Price (0.05) Rises Above Moving Average of 0.05
2011-11-03 12:30:00 Price (0.06) Rises Above Moving Average of 0.06
2011-10-31 15:30:00 Price (0.06) Rises Above Moving Average of 0.06
2011-10-31 14:30:00 Price (0.06) Moves Below Moving Average of 0.06
2011-10-31 11:30:00 Price (0.06) Moves Below Moving Average of 0.06
2011-10-28 11:00:00 Price (0.06) Moves Below Moving Average of 0.06
2011-10-26 15:30:00 Price (0.06) Moves Below Moving Average of 0.06
2011-10-24 10:00:00 Price (0.06) Rises Above Moving Average of 0.05
2011-10-21 14:00:00 Price (0.06) Rises Above Moving Average of 0.05
2011-10-21 11:30:00 Price (0.05) Moves Below Moving Average of 0.05
2011-10-20 15:00:00 Price (0.05) Rises Above Moving Average of 0.05
2011-10-19 15:00:00 Price (0.05) Moves Below Moving Average of 0.05
2011-10-19 12:30:00 Price (0.05) Moves Below Moving Average of 0.05
2011-10-13 09:30:00 Price (0.05) Moves Below Moving Average of 0.05
2011-10-12 15:00:00 Price (0.05) Moves Below Moving Average of 0.05
2011-10-11 09:30:00 Price (0.06) Rises Above Moving Average of 0.05
2011-10-10 15:00:00 Price (0.06) Rises Above Moving Average of 0.05
2011-10-10 12:00:00 Price (0.05) Moves Below Moving Average of 0.06
2011-10-06 12:00:00 Price (0.06) Rises Above Moving Average of 0.06
2011-09-01 12:00:00 Price (0.72) Rises Above Moving Average of 0.7
2011-09-01 11:00:00 Price (0.7) Moves Below Moving Average of 0.7
2011-08-29 11:30:00 Price (0.73) Rises Above Moving Average of 0.71
2011-08-29 10:30:00 Price (0.71) Moves Below Moving Average of 0.72
2011-08-26 14:00:00 Price (0.72) Rises Above Moving Average of 0.72
2011-08-26 12:30:00 Price (0.72) Rises Above Moving Average of 0.72
2011-08-26 11:30:00 Price (0.72) Moves Below Moving Average of 0.72
2011-08-25 14:30:00 Price (0.72) Rises Above Moving Average of 0.72
2011-07-18 11:30:00 Price (1.23) Moves Below Moving Average of 1.24
2011-07-15 09:30:00 Price (1.28) Rises Above Moving Average of 1.22
2011-07-14 14:00:00 Price (1.2) Moves Below Moving Average of 1.21
2011-06-21 16:00:00 Price (0.66) Rises Above Moving Average of 0.65
2011-05-02 09:30:00 Price (1.72) Moves Below Moving Average of 1.88
2011-04-14 12:30:00 Price (1.78) Rises Above Moving Average of 1.77
2011-04-05 13:30:00 Price (1.8) Moves Below Moving Average of 1.81
2011-04-04 14:00:00 Price (1.81) Moves Below Moving Average of 1.82
2011-04-04 11:00:00 Price (1.85) Rises Above Moving Average of 1.83
2011-03-25 14:30:00 Price (2.02) Moves Below Moving Average of 2.04
2011-03-25 12:30:00 Price (2.05) Rises Above Moving Average of 2.04
2011-03-25 11:30:00 Price (2.04) Moves Below Moving Average of 2.05
2011-03-25 10:30:00 Price (2.06) Rises Above Moving Average of 2.05
2011-03-24 12:30:00 Price (2.07) Moves Below Moving Average of 2.07
2011-03-24 10:30:00 Price (2.09) Rises Above Moving Average of 2.08
2011-03-23 12:00:00 Price (2.09) Rises Above Moving Average of 2.09
2011-02-08 15:30:00 Price (4.13) Moves Below Moving Average of 4.13
2011-01-18 11:00:00 Price (3.72) Rises Above Moving Average of 3.56
2011-01-03 16:00:00 Price (3.64) Moves Below Moving Average of 3.66
2010-12-16 16:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-12-15 16:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-12-15 15:00:00 Price (3.29) Moves Below Moving Average of 3.32
2010-12-15 12:30:00 Price (3.37) Rises Above Moving Average of 3.32
2010-12-13 15:00:00 Price (3.32) Moves Below Moving Average of 3.32
2010-12-13 10:30:00 Price (3.34) Rises Above Moving Average of 3.32
2010-12-09 15:00:00 Price (3.34) Moves Below Moving Average of 3.34
2010-12-09 11:30:00 Price (3.38) Rises Above Moving Average of 3.34
2010-12-09 10:00:00 Price (3.36) Rises Above Moving Average of 3.35
2010-12-08 15:30:00 Price (3.33) Moves Below Moving Average of 3.35
2010-12-08 12:30:00 Price (3.37) Rises Above Moving Average of 3.36
2010-12-08 11:30:00 Price (3.35) Moves Below Moving Average of 3.36
2010-12-07 11:30:00 Price (3.46) Rises Above Moving Average of 3.37
2010-10-22 10:30:00 Price (0.25) Rises Above Moving Average of 0.25
2010-09-30 10:00:00 Price (0.28) Moves Below Moving Average of 0.28
2010-09-27 09:30:00 Price (0.28) Rises Above Moving Average of 0.27
2010-09-22 14:30:00 Price (0.27) Moves Below Moving Average of 0.27
2010-09-22 12:00:00 Price (0.28) Rises Above Moving Average of 0.27
2010-09-21 15:30:00 Price (0.27) Moves Below Moving Average of 0.27
2010-09-15 14:00:00 Price (0.27) Rises Above Moving Average of 0.27
2010-09-14 13:30:00 Price (0.27) Rises Above Moving Average of 0.27
2010-09-14 10:30:00 Price (0.26) Moves Below Moving Average of 0.27
2010-09-08 10:00:00 Price (0.26) Moves Below Moving Average of 0.26
2010-09-07 15:00:00 Price (0.26) Rises Above Moving Average of 0.26
2010-09-07 10:30:00 Price (0.26) Moves Below Moving Average of 0.26
2010-09-03 14:00:00 Price (0.26) Moves Below Moving Average of 0.26
2010-09-03 12:00:00 Price (0.27) Rises Above Moving Average of 0.26
2010-09-03 10:00:00 Price (0.27) Rises Above Moving Average of 0.26
2010-08-10 15:00:00 Price (0.34) Rises Above Moving Average of 0.34
2010-08-10 13:00:00 Price (0.33) Moves Below Moving Average of 0.33
2010-08-10 10:00:00 Price (0.32) Moves Below Moving Average of 0.33
2010-08-09 10:00:00 Price (0.33) Rises Above Moving Average of 0.32
2010-08-05 10:00:00 Price (0.29) Moves Below Moving Average of 0.31
2010-07-12 11:00:00 Price (0.17) Rises Above Moving Average of 0.15
2010-04-28 13:00:00 Price (0.66) Moves Below Moving Average of 0.67
2010-04-05 09:30:00 Price (0.54) Rises Above Moving Average of 0.54
2010-03-04 09:30:00 Price (0.44) Moves Below Moving Average of 2.06
2009-08-28 10:30:00 Price (2.12) Rises Above Moving Average of 2.05
2009-08-25 13:30:00 Price (2.07) Rises Above Moving Average of 2
2009-08-24 13:00:00 Price (1.96) Moves Below Moving Average of 1.97
2009-08-17 13:30:00 Price (1.86) Rises Above Moving Average of 1.81
2009-08-17 12:00:00 Price (1.82) Rises Above Moving Average of 1.8
2009-08-03 14:00:00 Price (1.52) Rises Above Moving Average of 1.49
2009-07-31 11:30:00 Price (1.46) Moves Below Moving Average of 1.48
2009-07-23 09:30:00 Price (1.51) Rises Above Moving Average of 1.5
2009-07-14 16:00:00 Price (1.63) Rises Above Moving Average of 1.58
2009-07-09 14:30:00 Price (1.62) Moves Below Moving Average of 1.69
2009-07-09 12:30:00 Price (1.71) Rises Above Moving Average of 1.7
2009-05-12 15:00:00 Price (3.6) Rises Above Moving Average of 3.57
2009-05-12 13:00:00 Price (3.46) Moves Below Moving Average of 3.58
2009-05-04 16:00:00 Price (3.56) Rises Above Moving Average of 3.56
2009-04-15 13:00:00 Price (4.35) Rises Above Moving Average of 4.34
2009-04-14 16:00:00 Price (4.22) Moves Below Moving Average of 4.29
2009-04-14 14:00:00 Price (4.26) Moves Below Moving Average of 4.27
2009-04-14 10:00:00 Price (4.29) Rises Above Moving Average of 4.22
2009-04-13 15:30:00 Price (4.21) Rises Above Moving Average of 4.21
2009-04-08 10:00:00 Price (3.89) Moves Below Moving Average of 4.06
2009-04-07 14:30:00 Price (4.1) Rises Above Moving Average of 4.04
2009-02-17 14:00:00 Price (3.32) Rises Above Moving Average of 3.32
2009-01-29 09:30:00 Price (3.76) Moves Below Moving Average of 3.83
2009-01-16 11:30:00 Price (3.5) Moves Below Moving Average of 3.61
2008-12-17 16:00:00 Price (4.45) Moves Below Moving Average of 4.49
2008-12-17 14:00:00 Price (4.55) Rises Above Moving Average of 4.47
2008-12-11 15:00:00 Price (4.02) Moves Below Moving Average of 4.15
2008-11-10 10:30:00 Price (4.18) Moves Below Moving Average of 4.21
2008-11-10 09:30:00 Price (4.35) Rises Above Moving Average of 4.2
2008-11-07 09:30:00 Price (4.29) Rises Above Moving Average of 4.19
2008-11-06 15:00:00 Price (4.17) Moves Below Moving Average of 4.19
2008-10-30 15:30:00 Price (3.99) Moves Below Moving Average of 4.2
2008-10-30 12:00:00 Price (4.22) Moves Below Moving Average of 4.25
2008-10-30 09:30:00 Price (4.31) Rises Above Moving Average of 4.3


What Blogs are saying about Yrc Worldwide
Magical Monday - All "Fixed"!
Stock Watch List For Friday, July 22
United States Lime & Minerals (USLM) goes negative by breaking below intraday moving average 2011/07/12 16:41
YRC Worldwide Adopts New Facility
NASDAQ Top Movers KNDI YRCW JVA PSTI
YRCW Continues To Suffer
YRCW Continues To Suffer
YRCW Suffers Another Setback

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.97 7.99 6.78 6.95
Median Moving Average 4.19 7.80 6.84 6.95
Simple Moving Average 4.18 7.79 6.83 6.93
Triangular Moving Average 3.96 9.10 6.68 6.92


Yrc Worldwide is traded on the NSD (NASDAQ) using the symbol YRCW

Industry: TRANSPORTATION - Trucking Sub Industry Specific Industry

The historical high for YRCW was 63.40 on the 7th of March 2005. It has been 2777 days since the historical high price.

The lowest price was 0.03 on the 30th of November 2011. It has been 318 days since that low price.

The largest volume day was the 16th of September 2011 when 353,805,500 shares were traded. It has been 393 days since that big volume day.

The lowest volume day was the 22nd of September 1989 when only 0 shares changed hands. That was 8422 days ago.

What Google thinks of Yrc Worldwide

Seasonality Analysis of YRCW

Historical data for YRCW

Yrc Worldwide at ValueWiki
No Pattern Matches for YRCW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to YRCW
Stocks with Negative Correlation to YRCW


Closing Prices over the past 15 trading days

YRCW chart



Date                Open    High    Low    Close
2013-02-08    6.51   7.34   6.50   6.81      569500
2013-02-07    6.27   6.44   6.20   6.43      69500
2013-02-06    6.22   6.38   6.20   6.29      35200
2013-02-05    6.13   6.29   6.08   6.21      53400
2013-02-01    6.26   6.37   6.01   6.18      113800
2013-01-31    6.42   6.42   6.18   6.24      59800
2013-01-30    6.70   6.77   5.98   6.41      304900
2013-01-29    6.72   6.78   6.66   6.70      31200
2013-01-28    6.82   6.82   6.62   6.73      60800
2013-01-25    6.80   7.00   6.60   6.69      272293
2013-01-24    6.72   7.17   6.67   6.75      553700
2013-01-23    6.67   6.77   6.65   6.70      55100
2013-01-22    6.67   6.74   6.65   6.69      40400
2013-01-10    6.69   6.76   6.55   6.72      83700
2013-01-09    6.71   6.80   6.55   6.64      72900








Previous symbol is YRBAF

Next symbol is YRCWA