What Blogs are saying about Zbb Energy Corporation 5 Stocks for Your Watchlist Stocks to watch for Wednesday, March 09 Insiders are buying (ZBB, rated BUY) Stocks to Keep on Your Radar Screen for Thursday Investing Other People’s Money NA-2010-08-22
Technical Indicator
200 Day
100 Day
40 Day
10 Day
Linearly Weighted Moving Average
0.66
0.54
0.36
0.28
Median Moving Average
0.77
0.62
0.45
0.29
Simple Moving Average
0.77
0.61
0.45
0.29
Triangular Moving Average
0.78
0.68
0.43
0.29
Zbb Energy Corporation is traded on the AMEX (AMEX) using the symbol ZBB
Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry
The historical high for ZBB was 5.94 on the 17th of July 2007. It has been 1915 days since the historical high price.
The lowest price was 0.28 on the 19th of May 2010. It has been 878 days since that low price.
The largest volume day was the 29th of December 2008 when 17,370,000 shares were traded. It has been 1384 days since that big volume day.
The lowest volume day was the 25th of September 2008 when only 0 shares changed hands. That was 1479 days ago.
What Google thinks of
Zbb Energy Corporation Seasonality Analysis of ZBB Historical data for ZBB Zbb Energy Corporation at ValueWiki No Pattern Matches for ZBB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZBB Stocks with Negative Correlation to ZBB
Closing Prices over the past 15 trading days Date Open High Low Close
2013-02-08 0.35 0.37 0.35 0.37 687300
2013-02-07 0.35 0.36 0.33 0.36 75600
2013-02-06 0.33 0.36 0.33 0.35 30900
2013-02-05 0.36 0.36 0.34 0.35 223700
2013-02-01 0.35 0.36 0.33 0.34 107100
2013-01-31 0.35 0.35 0.33 0.35 58200
2013-01-30 0.35 0.35 0.33 0.33 199000
2013-01-10 0.34 0.34 0.33 0.33 84200
2013-01-09 0.35 0.37 0.32 0.34 935500
2013-01-08 0.33 0.35 0.32 0.35 243900
2013-01-07 0.33 0.35 0.32 0.35 145700
2013-01-04 0.33 0.35 0.33 0.34 270900
2013-01-03 0.33 0.34 0.32 0.33 254100
2013-01-02 0.27 0.35 0.27 0.32 146000
2012-12-31 0.30 0.33 0.28 0.33 389000
Previous symbol is
ZB1B Next symbol is
ZBH00
