ZBRA - Zebra Technologies Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ZBRA Zebra Technologies Corporation




urbanryno: $ZBRA had a nice move through horizontal resistance today. #bows
about 3 hours ago. · Reply · View Tweet

smart_ticker: Top Bulls: $PVH,$STJ,$AMLN,$ALKS,$BIDU,$ZBRA,$PEGA,$GHL,$MDT,$RINO...more
about 4 hours ago. · Reply · View Tweet

downtowntrader: nice move in $ZBRA - no position
about 6 hours ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock research site - $ZBRA - http://bit.ly/aaeq8N
1 day ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 13:00:00 Price (24.47) Rises Above Moving Average of 24.45
2009-08-12 11:00:00 Price (24.8) Rises Above Moving Average of 24.63
2009-08-07 15:30:00 Price (24.48) Moves Below Moving Average of 24.53
2009-08-07 11:00:00 Price (24.47) Rises Above Moving Average of 24.45
2009-08-05 13:30:00 Price (24.34) Rises Above Moving Average of 24.19
2009-08-04 15:00:00 Price (24.06) Rises Above Moving Average of 24.06
2009-08-04 10:00:00 Price (23.08) Moves Below Moving Average of 23.94
2009-07-07 16:00:00 Price (23.22) Moves Below Moving Average of 23.28
2009-07-07 12:00:00 Price (23.25) Moves Below Moving Average of 23.27
2009-06-26 09:30:00 Price (22.65) Moves Below Moving Average of 22.71
2009-06-24 09:30:00 Price (22.73) Rises Above Moving Average of 22.54
2009-06-23 15:00:00 Price (22.51) Moves Below Moving Average of 22.52
2009-06-23 11:30:00 Price (22.5) Rises Above Moving Average of 22.48
2009-06-23 10:30:00 Price (22.45) Moves Below Moving Average of 22.47
2009-05-19 13:30:00 Price (20.15) Rises Above Moving Average of 20.1
2009-04-21 10:00:00 Price (19.47) Rises Above Moving Average of 19.46
2009-04-07 11:30:00 Price (19.53) Moves Below Moving Average of 19.54
2009-03-12 09:30:00 Price (17.18) Moves Below Moving Average of 17.27
2009-03-06 10:30:00 Price (17.04) Moves Below Moving Average of 17.35
2009-03-03 11:00:00 Price (17.35) Moves Below Moving Average of 17.35
2009-03-02 12:30:00 Price (17.38) Moves Below Moving Average of 17.42
2009-02-19 14:30:00 Price (17.44) Rises Above Moving Average of 17.43
2009-02-17 15:30:00 Price (17.53) Rises Above Moving Average of 17.48
2009-02-13 11:30:00 Price (17.49) Moves Below Moving Average of 17.52
2009-02-13 10:00:00 Price (17.61) Rises Above Moving Average of 17.51
2009-02-12 09:30:00 Price (17.3) Moves Below Moving Average of 17.53
2009-02-11 14:00:00 Price (17.53) Moves Below Moving Average of 17.53
2009-02-04 13:30:00 Price (17.58) Moves Below Moving Average of 17.59
2009-01-09 10:30:00 Price (19.56) Moves Below Moving Average of 19.76
2008-12-30 11:30:00 Price (19.43) Rises Above Moving Average of 19.42
2008-12-19 12:00:00 Price (19.46) Moves Below Moving Average of 19.47
2008-12-19 09:30:00 Price (19.6) Rises Above Moving Average of 19.5
2008-12-12 09:30:00 Price (19.02) Moves Below Moving Average of 19.57
2008-12-08 09:30:00 Price (19.28) Rises Above Moving Average of 19.07
2008-12-03 14:00:00 Price (18.94) Moves Below Moving Average of 19.14
2008-12-01 16:00:00 Price (18.98) Moves Below Moving Average of 19.04
2008-11-24 15:30:00 Price (19.05) Rises Above Moving Average of 18.87
2008-11-19 11:00:00 Price (19.05) Moves Below Moving Average of 19.37
2008-11-18 16:00:00 Price (19.47) Rises Above Moving Average of 19.35
2008-11-18 12:30:00 Price (19.23) Moves Below Moving Average of 19.27
2008-11-14 16:00:00 Price (19.13) Moves Below Moving Average of 19.14
2008-11-14 13:00:00 Price (19.05) Moves Below Moving Average of 19.08
2008-11-13 14:30:00 Price (19.2) Rises Above Moving Average of 18.98
2008-11-13 09:30:00 Price (18.96) Rises Above Moving Average of 18.94
2008-11-11 14:30:00 Price (19.01) Rises Above Moving Average of 18.95
2008-11-11 09:30:00 Price (18.95) Moves Below Moving Average of 19.01
2008-11-10 09:30:00 Price (19.48) Rises Above Moving Average of 19.08
2008-11-06 11:30:00 Price (19.17) Moves Below Moving Average of 19.2
2008-10-30 11:30:00 Price (19.23) Rises Above Moving Average of 19.16


What Blogs are saying about Zebra Technologies Corporation
Inverted Head and Shoulders chart pattern for 2009-08-07
Inverted Head and Shoulders chart pattern for 2009-08-07
Head and Shoulders chart pattern for 2009-07-07
Stock Chart ZBRA
Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009
Positive Turn at the end of the Day
Money Manager Stock Selections For 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.16 28.18 28.83 29.28
Median Moving Average 25.99 27.57 28.38 29.21
Simple Moving Average 26.04 27.61 28.42 29.28
Triangular Moving Average 26.14 27.69 28.43 29.17


Zebra Technologies Corporation is traded on the NSD () using the symbol ZBRA

Industry: Main Industry Sub Industry Specific Industry

The historical high for ZBRA was 61.89 on the 24th of September 2004. It has been 1996 days since the historical high price.

The lowest price was 3.28 on the 11th of December 1991. It has been 6667 days since that low price.

The largest volume day was the 22nd of April 1994 when 17,870,900 shares were traded. It has been 5804 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 6567 days ago.

What Google thinks of Zebra Technologies Corporation

Seasonality Analysis of ZBRA

Historical data for ZBRA

Zebra Technologies Corporation at ValueWiki
No Pattern Matches for ZBRA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZBRA
Stocks with Negative Correlation to ZBRA


Closing Prices over the past 15 trading days

ZBRA chart



Date                Open    High    Low    Close
2010-03-12    29.28   29.79   29.02   29.79      214300
2010-03-11    29.05   29.34   28.90   29.31      379200
2010-03-10    28.98   29.26   28.75   29.10      364200
2010-03-09    28.77   29.18   28.45   29.09      239700
2010-03-08    28.90   29.28   28.87   29.06      217400
2010-03-05    29.07   29.50   28.88   28.98      403900
2010-03-04    29.62   29.62   28.84   28.89      386300
2010-03-03    29.70   29.85   29.44   29.51      321100
2010-03-02    29.48   29.73   29.34   29.62      196100
2010-03-01    28.56   29.56   28.56   29.49      165300
2010-02-26    29.04   29.04   28.43   28.57      167700
2010-02-25    28.68   29.04   28.62   29.00      136900
2010-02-24    29.06   29.26   28.82   29.09      77000
2010-02-23    29.44   29.50   28.98   29.06      153300
2010-02-22    29.78   29.81   29.46   29.51      121900








Previous symbol is ZBQ12701C

Next symbol is ZBU09