ZBRA - Zebra Technologies Corporation
Twittering - Tweeting - Chatting about ZBRA Zebra Technologies Corporation




Date - Time Alert
2012-01-18 10:30:00 Price (35.85) Rises Above Moving Average of 35.6
2012-01-03 12:00:00 Price (36.38) Moves Below Moving Average of 36.48
2011-12-16 12:30:00 Price (36.96) Moves Below Moving Average of 37.02
2011-12-13 15:30:00 Price (36.36) Moves Below Moving Average of 36.81
2011-12-01 09:30:00 Price (37.86) Rises Above Moving Average of 36.37
2011-11-02 14:00:00 Price (35.03) Rises Above Moving Average of 34.91
2011-11-02 12:00:00 Price (34.86) Moves Below Moving Average of 34.9
2011-11-02 11:00:00 Price (34.96) Rises Above Moving Average of 34.89
2011-11-01 11:30:00 Price (34.84) Moves Below Moving Average of 34.9
2011-10-04 16:00:00 Price (31.46) Rises Above Moving Average of 30.69
2011-10-04 13:00:00 Price (30.64) Moves Below Moving Average of 30.75
2011-10-04 12:00:00 Price (30.9) Rises Above Moving Average of 30.77
2011-10-03 13:00:00 Price (30.67) Moves Below Moving Average of 30.93
2011-10-03 10:00:00 Price (31.3) Rises Above Moving Average of 31
2011-09-30 16:00:00 Price (30.92) Moves Below Moving Average of 31.01
2011-09-30 12:30:00 Price (31.18) Rises Above Moving Average of 31.06
2011-09-27 15:30:00 Price (31.28) Moves Below Moving Average of 31.55
2011-09-09 09:30:00 Price (33.54) Moves Below Moving Average of 33.68
2011-09-02 13:30:00 Price (33.85) Moves Below Moving Average of 33.9
2011-08-26 09:30:00 Price (33.08) Moves Below Moving Average of 33.18
2011-08-24 10:00:00 Price (33.86) Rises Above Moving Average of 33.52
2011-07-25 16:00:00 Price (42.37) Moves Below Moving Average of 42.43
2011-07-21 10:00:00 Price (42.44) Rises Above Moving Average of 42.39
2011-07-20 10:30:00 Price (42.31) Moves Below Moving Average of 42.35
2011-07-19 09:30:00 Price (42.42) Rises Above Moving Average of 42.2
2011-07-14 11:00:00 Price (41.91) Moves Below Moving Average of 41.95
2011-06-28 10:00:00 Price (40.76) Rises Above Moving Average of 40.63
2011-06-23 15:00:00 Price (40.91) Rises Above Moving Average of 40.79
2011-06-22 15:30:00 Price (40.9) Moves Below Moving Average of 40.91
2011-06-22 12:30:00 Price (41.05) Rises Above Moving Average of 40.95
2011-06-03 09:30:00 Price (42.31) Moves Below Moving Average of 42.35
2011-05-25 15:00:00 Price (41.99) Rises Above Moving Average of 41.99
2011-05-23 09:30:00 Price (41.81) Moves Below Moving Average of 41.95
2011-05-17 14:00:00 Price (41.3) Rises Above Moving Average of 41.27
2011-05-17 10:00:00 Price (41.05) Moves Below Moving Average of 41.17
2011-04-26 11:00:00 Price (38.2) Rises Above Moving Average of 38.08
2011-03-21 09:30:00 Price (36.43) Rises Above Moving Average of 36.41
2011-01-31 10:30:00 Price (38.7) Rises Above Moving Average of 38.6
2011-01-28 12:00:00 Price (38.36) Moves Below Moving Average of 38.55
2011-01-24 11:30:00 Price (38.24) Rises Above Moving Average of 38.21
2011-01-21 10:00:00 Price (38.26) Rises Above Moving Average of 38.24
2011-01-20 16:00:00 Price (38.17) Moves Below Moving Average of 38.24
2011-01-20 14:30:00 Price (38.27) Rises Above Moving Average of 38.24
2011-01-20 13:30:00 Price (38.23) Moves Below Moving Average of 38.24
2011-01-20 12:30:00 Price (38.25) Rises Above Moving Average of 38.24
2011-01-20 11:00:00 Price (38.17) Moves Below Moving Average of 38.24
2011-01-11 11:30:00 Price (38.18) Rises Above Moving Average of 38.16
2011-01-03 10:30:00 Price (38.61) Rises Above Moving Average of 38.61
2010-12-22 16:00:00 Price (38.56) Moves Below Moving Average of 38.62
2010-12-22 11:00:00 Price (38.64) Rises Above Moving Average of 38.58
2010-12-21 15:00:00 Price (38.53) Moves Below Moving Average of 38.54
2010-12-20 14:30:00 Price (38.4) Rises Above Moving Average of 38.4
2010-12-20 12:30:00 Price (38.36) Moves Below Moving Average of 38.36
2010-11-24 15:30:00 Price (37.45) Rises Above Moving Average of 37.37
2010-11-19 10:00:00 Price (37.03) Moves Below Moving Average of 37.15
2010-11-18 10:00:00 Price (37.29) Rises Above Moving Average of 37.04
2010-11-17 15:30:00 Price (36.88) Moves Below Moving Average of 37.02
2010-11-17 12:00:00 Price (36.98) Rises Above Moving Average of 36.97
2010-11-12 13:30:00 Price (36.87) Rises Above Moving Average of 36.84
2010-11-12 12:30:00 Price (36.69) Moves Below Moving Average of 36.83
2010-08-30 16:00:00 Price (28.41) Moves Below Moving Average of 28.41
2010-08-30 13:30:00 Price (28.43) Moves Below Moving Average of 28.45
2010-08-27 11:30:00 Price (28.76) Rises Above Moving Average of 28.59
2010-08-13 16:00:00 Price (28.42) Moves Below Moving Average of 28.51
2010-07-23 09:30:00 Price (26.17) Rises Above Moving Average of 25.63
2010-07-21 14:30:00 Price (25.6) Moves Below Moving Average of 25.62
2010-07-20 14:00:00 Price (25.68) Rises Above Moving Average of 25.57
2010-07-19 16:00:00 Price (25.62) Rises Above Moving Average of 25.61
2010-07-16 12:00:00 Price (25.62) Moves Below Moving Average of 25.71
2010-07-09 10:00:00 Price (26.02) Rises Above Moving Average of 25.76
2010-06-21 14:00:00 Price (26.98) Moves Below Moving Average of 27.03
2010-06-11 15:30:00 Price (26.95) Rises Above Moving Average of 26.89
2010-06-11 14:00:00 Price (26.88) Moves Below Moving Average of 26.89
2010-06-11 12:00:00 Price (26.91) Rises Above Moving Average of 26.89
2010-06-03 11:00:00 Price (27.7) Rises Above Moving Average of 27.63
2010-06-01 12:00:00 Price (27.51) Moves Below Moving Average of 27.7
2010-06-01 11:00:00 Price (27.75) Rises Above Moving Average of 27.7
2010-05-27 16:00:00 Price (27.88) Rises Above Moving Average of 27.78
2010-05-12 16:00:00 Price (29.3) Moves Below Moving Average of 29.32
2010-05-12 14:00:00 Price (29.38) Rises Above Moving Average of 29.33
2010-04-30 10:00:00 Price (29.95) Moves Below Moving Average of 30.25
2010-04-29 11:30:00 Price (30.25) Rises Above Moving Average of 30.2
2010-04-28 13:00:00 Price (30.15) Rises Above Moving Average of 30.14
2010-04-28 10:00:00 Price (30.18) Rises Above Moving Average of 30.13
2010-04-27 16:00:00 Price (30.01) Moves Below Moving Average of 30.13
2010-04-23 11:30:00 Price (30.17) Rises Above Moving Average of 30.12
2010-04-23 10:00:00 Price (30.06) Moves Below Moving Average of 30.12
2010-04-14 10:00:00 Price (30.21) Rises Above Moving Average of 29.78
2009-08-19 13:00:00 Price (24.47) Rises Above Moving Average of 24.45
2009-08-12 11:00:00 Price (24.8) Rises Above Moving Average of 24.63
2009-08-07 15:30:00 Price (24.48) Moves Below Moving Average of 24.53
2009-08-07 11:00:00 Price (24.47) Rises Above Moving Average of 24.45
2009-08-05 13:30:00 Price (24.34) Rises Above Moving Average of 24.19
2009-08-04 15:00:00 Price (24.06) Rises Above Moving Average of 24.06
2009-08-04 10:00:00 Price (23.08) Moves Below Moving Average of 23.94
2009-07-07 16:00:00 Price (23.22) Moves Below Moving Average of 23.28
2009-07-07 12:00:00 Price (23.25) Moves Below Moving Average of 23.27
2009-06-26 09:30:00 Price (22.65) Moves Below Moving Average of 22.71
2009-06-24 09:30:00 Price (22.73) Rises Above Moving Average of 22.54
2009-06-23 15:00:00 Price (22.51) Moves Below Moving Average of 22.52
2009-06-23 11:30:00 Price (22.5) Rises Above Moving Average of 22.48
2009-06-23 10:30:00 Price (22.45) Moves Below Moving Average of 22.47
2009-05-19 13:30:00 Price (20.15) Rises Above Moving Average of 20.1
2009-04-21 10:00:00 Price (19.47) Rises Above Moving Average of 19.46
2009-04-07 11:30:00 Price (19.53) Moves Below Moving Average of 19.54
2009-03-12 09:30:00 Price (17.18) Moves Below Moving Average of 17.27
2009-03-06 10:30:00 Price (17.04) Moves Below Moving Average of 17.35
2009-03-03 11:00:00 Price (17.35) Moves Below Moving Average of 17.35
2009-03-02 12:30:00 Price (17.38) Moves Below Moving Average of 17.42
2009-02-19 14:30:00 Price (17.44) Rises Above Moving Average of 17.43
2009-02-17 15:30:00 Price (17.53) Rises Above Moving Average of 17.48
2009-02-13 11:30:00 Price (17.49) Moves Below Moving Average of 17.52
2009-02-13 10:00:00 Price (17.61) Rises Above Moving Average of 17.51
2009-02-12 09:30:00 Price (17.3) Moves Below Moving Average of 17.53
2009-02-11 14:00:00 Price (17.53) Moves Below Moving Average of 17.53
2009-02-04 13:30:00 Price (17.58) Moves Below Moving Average of 17.59
2009-01-09 10:30:00 Price (19.56) Moves Below Moving Average of 19.76
2008-12-30 11:30:00 Price (19.43) Rises Above Moving Average of 19.42
2008-12-19 12:00:00 Price (19.46) Moves Below Moving Average of 19.47
2008-12-19 09:30:00 Price (19.6) Rises Above Moving Average of 19.5
2008-12-12 09:30:00 Price (19.02) Moves Below Moving Average of 19.57
2008-12-08 09:30:00 Price (19.28) Rises Above Moving Average of 19.07
2008-12-03 14:00:00 Price (18.94) Moves Below Moving Average of 19.14
2008-12-01 16:00:00 Price (18.98) Moves Below Moving Average of 19.04
2008-11-24 15:30:00 Price (19.05) Rises Above Moving Average of 18.87
2008-11-19 11:00:00 Price (19.05) Moves Below Moving Average of 19.37
2008-11-18 16:00:00 Price (19.47) Rises Above Moving Average of 19.35
2008-11-18 12:30:00 Price (19.23) Moves Below Moving Average of 19.27
2008-11-14 16:00:00 Price (19.13) Moves Below Moving Average of 19.14
2008-11-14 13:00:00 Price (19.05) Moves Below Moving Average of 19.08
2008-11-13 14:30:00 Price (19.2) Rises Above Moving Average of 18.98
2008-11-13 09:30:00 Price (18.96) Rises Above Moving Average of 18.94
2008-11-11 14:30:00 Price (19.01) Rises Above Moving Average of 18.95
2008-11-11 09:30:00 Price (18.95) Moves Below Moving Average of 19.01
2008-11-10 09:30:00 Price (19.48) Rises Above Moving Average of 19.08
2008-11-06 11:30:00 Price (19.17) Moves Below Moving Average of 19.2
2008-10-30 11:30:00 Price (19.23) Rises Above Moving Average of 19.16


What Blogs are saying about Zebra Technologies Corporation
Head and Shoulders chart pattern for 2010-08-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.21 35.43 36.12 35.29
Median Moving Average 37.41 34.66 36.36 35.51
Simple Moving Average 37.39 34.66 36.32 35.42
Triangular Moving Average 36.97 34.69 36.61 35.36


Zebra Technologies Corporation is traded on the NSD (NASDAQ) using the symbol ZBRA

Industry: COMPUTER HARDWARE - Computer Peripherals Sub Industry Specific Industry

The historical high for ZBRA was 61.89 on the 24th of September 2004. It has been 2669 days since the historical high price.

The lowest price was 3.28 on the 11th of December 1991. It has been 7340 days since that low price.

The largest volume day was the 22nd of April 1994 when 17,870,900 shares were traded. It has been 6477 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7240 days ago.

What Google thinks of Zebra Technologies Corporation

Seasonality Analysis of ZBRA

Historical data for ZBRA

Zebra Technologies Corporation at ValueWiki
No Pattern Matches for ZBRA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZBRA
Stocks with Negative Correlation to ZBRA


Closing Prices over the past 15 trading days

ZBRA chart



Date                Open    High    Low    Close
2012-02-10    39.45   39.50   39.02   39.25      72000
2012-02-09    39.49   39.88   39.26   39.84      150800
2012-02-08    39.65   39.85   39.29   39.33      116400
2012-02-07    39.38   39.71   39.13   39.52      94500
2012-02-06    38.96   39.43   38.87   39.41      55000
2012-02-03    39.58   39.64   39.20   39.28      252000
2012-02-02    39.73   39.94   38.91   38.99      185000
2012-02-01    37.92   40.00   37.88   39.87      443200
2012-01-31    37.77   38.10   37.55   37.84      143200
2012-01-30    37.65   37.98   37.54   37.81      80400
2012-01-27    37.61   37.93   37.59   37.90      44100
2012-01-26    37.80   37.82   37.50   37.72      151500
2012-01-25    37.34   37.68   36.89   37.54      209600
2012-01-24    37.24   37.50   37.13   37.28      88000
2012-01-23    37.62   38.07   37.27   37.63      68100








Previous symbol is ZBQ12701C

Next symbol is ZBU09