ZBRA - Zebra Technologies Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ZBRA Zebra Technologies Corporation
urbanryno:
$ZBRA had a nice move through horizontal resistance today. #bows
smart_ticker:
Top Bulls: $PVH,$STJ,$AMLN,$ALKS,$BIDU,$ZBRA,$PEGA,$GHL,$MDT,$RINO...more
| Date - Time |
Alert |
|
| 2009-08-19 13:00:00 |
Price (24.47) Rises Above Moving Average of 24.45 |
|
| 2009-08-12 11:00:00 |
Price (24.8) Rises Above Moving Average of 24.63 |
|
| 2009-08-07 15:30:00 |
Price (24.48) Moves Below Moving Average of 24.53 |
|
| 2009-08-07 11:00:00 |
Price (24.47) Rises Above Moving Average of 24.45 |
|
| 2009-08-05 13:30:00 |
Price (24.34) Rises Above Moving Average of 24.19 |
|
| 2009-08-04 15:00:00 |
Price (24.06) Rises Above Moving Average of 24.06 |
|
| 2009-08-04 10:00:00 |
Price (23.08) Moves Below Moving Average of 23.94 |
|
| 2009-07-07 16:00:00 |
Price (23.22) Moves Below Moving Average of 23.28 |
|
| 2009-07-07 12:00:00 |
Price (23.25) Moves Below Moving Average of 23.27 |
|
| 2009-06-26 09:30:00 |
Price (22.65) Moves Below Moving Average of 22.71 |
|
| 2009-06-24 09:30:00 |
Price (22.73) Rises Above Moving Average of 22.54 |
|
| 2009-06-23 15:00:00 |
Price (22.51) Moves Below Moving Average of 22.52 |
|
| 2009-06-23 11:30:00 |
Price (22.5) Rises Above Moving Average of 22.48 |
|
| 2009-06-23 10:30:00 |
Price (22.45) Moves Below Moving Average of 22.47 |
|
| 2009-05-19 13:30:00 |
Price (20.15) Rises Above Moving Average of 20.1 |
|
| 2009-04-21 10:00:00 |
Price (19.47) Rises Above Moving Average of 19.46 |
|
| 2009-04-07 11:30:00 |
Price (19.53) Moves Below Moving Average of 19.54 |
|
| 2009-03-12 09:30:00 |
Price (17.18) Moves Below Moving Average of 17.27 |
|
| 2009-03-06 10:30:00 |
Price (17.04) Moves Below Moving Average of 17.35 |
|
| 2009-03-03 11:00:00 |
Price (17.35) Moves Below Moving Average of 17.35 |
|
| 2009-03-02 12:30:00 |
Price (17.38) Moves Below Moving Average of 17.42 |
|
| 2009-02-19 14:30:00 |
Price (17.44) Rises Above Moving Average of 17.43 |
|
| 2009-02-17 15:30:00 |
Price (17.53) Rises Above Moving Average of 17.48 |
|
| 2009-02-13 11:30:00 |
Price (17.49) Moves Below Moving Average of 17.52 |
|
| 2009-02-13 10:00:00 |
Price (17.61) Rises Above Moving Average of 17.51 |
|
| 2009-02-12 09:30:00 |
Price (17.3) Moves Below Moving Average of 17.53 |
|
| 2009-02-11 14:00:00 |
Price (17.53) Moves Below Moving Average of 17.53 |
|
| 2009-02-04 13:30:00 |
Price (17.58) Moves Below Moving Average of 17.59 |
|
| 2009-01-09 10:30:00 |
Price (19.56) Moves Below Moving Average of 19.76 |
|
| 2008-12-30 11:30:00 |
Price (19.43) Rises Above Moving Average of 19.42 |
|
| 2008-12-19 12:00:00 |
Price (19.46) Moves Below Moving Average of 19.47 |
|
| 2008-12-19 09:30:00 |
Price (19.6) Rises Above Moving Average of 19.5 |
|
| 2008-12-12 09:30:00 |
Price (19.02) Moves Below Moving Average of 19.57 |
|
| 2008-12-08 09:30:00 |
Price (19.28) Rises Above Moving Average of 19.07 |
|
| 2008-12-03 14:00:00 |
Price (18.94) Moves Below Moving Average of 19.14 |
|
| 2008-12-01 16:00:00 |
Price (18.98) Moves Below Moving Average of 19.04 |
|
| 2008-11-24 15:30:00 |
Price (19.05) Rises Above Moving Average of 18.87 |
|
| 2008-11-19 11:00:00 |
Price (19.05) Moves Below Moving Average of 19.37 |
|
| 2008-11-18 16:00:00 |
Price (19.47) Rises Above Moving Average of 19.35 |
|
| 2008-11-18 12:30:00 |
Price (19.23) Moves Below Moving Average of 19.27 |
|
| 2008-11-14 16:00:00 |
Price (19.13) Moves Below Moving Average of 19.14 |
|
| 2008-11-14 13:00:00 |
Price (19.05) Moves Below Moving Average of 19.08 |
|
| 2008-11-13 14:30:00 |
Price (19.2) Rises Above Moving Average of 18.98 |
|
| 2008-11-13 09:30:00 |
Price (18.96) Rises Above Moving Average of 18.94 |
|
| 2008-11-11 14:30:00 |
Price (19.01) Rises Above Moving Average of 18.95 |
|
| 2008-11-11 09:30:00 |
Price (18.95) Moves Below Moving Average of 19.01 |
|
| 2008-11-10 09:30:00 |
Price (19.48) Rises Above Moving Average of 19.08 |
|
| 2008-11-06 11:30:00 |
Price (19.17) Moves Below Moving Average of 19.2 |
|
| 2008-10-30 11:30:00 |
Price (19.23) Rises Above Moving Average of 19.16 |
|
What Blogs are saying about Zebra Technologies CorporationInverted Head and Shoulders chart pattern for 2009-08-07
Inverted Head and Shoulders chart pattern for 2009-08-07
Head and Shoulders chart pattern for 2009-07-07
Stock Chart ZBRA
Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009
Positive Turn at the end of the Day
Money Manager Stock Selections For 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.16 |
28.18 |
28.83 |
29.28 |
|
| Median Moving Average |
25.99 |
27.57 |
28.38 |
29.21 |
|
| Simple Moving Average |
26.04 |
27.61 |
28.42 |
29.28 |
|
| Triangular Moving Average |
26.14 |
27.69 |
28.43 |
29.17 |
|
Zebra Technologies Corporation is traded on the NSD () using the symbol ZBRA
Industry: Main Industry Sub Industry Specific Industry
The historical high for ZBRA was 61.89 on the 24th of September 2004. It has been 1996 days since the historical high price.
The lowest price was 3.28 on the 11th of December 1991. It has been 6667 days since that low price.
The largest volume day was the 22nd of April 1994 when 17,870,900 shares were traded. It has been 5804 days since that big volume day.
The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 6567 days ago.
What Google thinks of
Zebra Technologies CorporationSeasonality Analysis of ZBRAHistorical data for ZBRAZebra Technologies Corporation at ValueWikiNo Pattern Matches for ZBRA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZBRAStocks with Negative Correlation to ZBRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 29.28 29.79 29.02 29.79 214300
2010-03-11 29.05 29.34 28.90 29.31 379200
2010-03-10 28.98 29.26 28.75 29.10 364200
2010-03-09 28.77 29.18 28.45 29.09 239700
2010-03-08 28.90 29.28 28.87 29.06 217400
2010-03-05 29.07 29.50 28.88 28.98 403900
2010-03-04 29.62 29.62 28.84 28.89 386300
2010-03-03 29.70 29.85 29.44 29.51 321100
2010-03-02 29.48 29.73 29.34 29.62 196100
2010-03-01 28.56 29.56 28.56 29.49 165300
2010-02-26 29.04 29.04 28.43 28.57 167700
2010-02-25 28.68 29.04 28.62 29.00 136900
2010-02-24 29.06 29.26 28.82 29.09 77000
2010-02-23 29.44 29.50 28.98 29.06 153300
2010-02-22 29.78 29.81 29.46 29.51 121900
Previous symbol is
ZBQ12701CNext symbol is
ZBU09
