| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Bmo Dow Jones Cda Titans 60 Index ETF is traded on the () using the symbol ZCN Industry: Main Industry Sub Industry Specific Industry The historical high for ZCN was 17.21 on the 30th of April 2010. It has been 897 days since the historical high price. The lowest price was 15.53 on the 29th of January 2010. It has been 988 days since that low price. The largest volume day was the 12th of March 2010 when 1,162,301,000 shares were traded. It has been 946 days since that big volume day. The lowest volume day was the 28th of July 2010 when only 500 shares changed hands. That was 808 days ago. Seasonality Analysis of ZCN Historical data for ZCN Bmo Dow Jones Cda Titans 60 Index ETF at ValueWiki No Pattern Matches for ZCN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZCN Stocks with Negative Correlation to ZCN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 16.24 16.38 16.24 16.37 18120 2010-08-17 16.12 16.27 16.12 16.27 5165 2010-08-16 16.00 16.00 15.93 15.96 11021 2010-08-13 16.01 16.01 15.91 15.96 98190 2010-08-12 16.03 16.04 15.98 15.98 15600 2010-08-11 16.08 16.13 16.08 16.13 5868 2010-08-10 16.40 16.48 16.39 16.47 6171 2010-08-09 16.40 16.47 16.40 16.47 5687 2010-08-06 16.38 16.39 16.34 16.39 665 2010-08-05 16.46 16.46 16.32 16.38 9186 2010-08-04 16.45 16.47 16.45 16.47 970 2010-08-03 16.44 16.50 16.41 16.41 79893 2010-07-30 16.26 16.34 16.26 16.34 7770 2010-07-29 16.34 16.39 16.22 16.37 13570 2010-07-28 16.28 16.28 16.28 16.28 500 Previous symbol is ZCMN Next symbol is ZCN00 |