ZEP - Zep Inc.
Twittering - Tweeting - Chatting about ZEP Zep Inc.




Date - Time Alert
2013-04-09 10:30:00 Price (15.02) Rises Above Moving Average of 14.94
2013-04-08 15:00:00 Price (14.99) Rises Above Moving Average of 14.94
2013-04-02 14:00:00 Price (14.85) Moves Below Moving Average of 14.92
2013-02-22 11:30:00 Price (14.59) Rises Above Moving Average of 14.42
2013-02-21 15:00:00 Price (14.46) Rises Above Moving Average of 14.43
2013-02-21 13:00:00 Price (14.33) Moves Below Moving Average of 14.44
2013-02-15 13:00:00 Price (14.37) Moves Below Moving Average of 14.37
2013-02-14 15:00:00 Price (14.37) Rises Above Moving Average of 14.37
2013-02-14 12:30:00 Price (14.33) Moves Below Moving Average of 14.37
2013-02-14 09:30:00 Price (14.61) Rises Above Moving Average of 14.37
2013-02-13 09:30:00 Price (14.4) Rises Above Moving Average of 14.39
2013-02-11 13:30:00 Price (14.45) Rises Above Moving Average of 14.44
2013-02-05 10:30:00 Price (14.49) Moves Below Moving Average of 14.53
2013-02-05 09:30:00 Price (14.6) Rises Above Moving Average of 14.53
2013-02-04 14:00:00 Price (14.54) Moves Below Moving Average of 14.54
2013-02-04 12:30:00 Price (14.55) Rises Above Moving Average of 14.54
2013-02-01 10:30:00 Price (14.52) Moves Below Moving Average of 14.55
2013-01-31 12:00:00 Price (14.61) Rises Above Moving Average of 14.56
2013-01-17 09:30:00 Price (14.68) Rises Above Moving Average of 14.67
2012-12-07 09:30:00 Price (12.5) Moves Below Moving Average of 12.52
2012-12-04 12:30:00 Price (12.66) Rises Above Moving Average of 12.61
2012-12-04 09:30:00 Price (12.5) Moves Below Moving Average of 12.64
2012-12-03 15:30:00 Price (12.66) Rises Above Moving Average of 12.66
2012-11-07 09:30:00 Price (14.44) Moves Below Moving Average of 14.58
2012-11-06 13:00:00 Price (14.63) Rises Above Moving Average of 14.59
2012-11-01 12:30:00 Price (14.53) Moves Below Moving Average of 14.68
2012-10-19 13:00:00 Price (14.76) Moves Below Moving Average of 14.8
2012-10-15 12:30:00 Price (14.58) Rises Above Moving Average of 14.56
2012-10-11 09:30:00 Price (14.93) Rises Above Moving Average of 14.49
2012-10-09 16:00:00 Price (14.42) Moves Below Moving Average of 14.44
2012-10-02 09:30:00 Price (15.27) Rises Above Moving Average of 14.28
2012-05-01 15:00:00 Price (14.3) Moves Below Moving Average of 14.4
2012-04-30 16:00:00 Price (14.25) Moves Below Moving Average of 14.39
2012-04-30 14:30:00 Price (14.36) Moves Below Moving Average of 14.39
2012-04-30 11:00:00 Price (14.46) Rises Above Moving Average of 14.39
2012-04-27 12:30:00 Price (14.5) Rises Above Moving Average of 14.38
2012-04-20 10:00:00 Price (14.7) Rises Above Moving Average of 14.54
2012-04-18 09:30:00 Price (14.49) Moves Below Moving Average of 14.61
2012-04-17 09:30:00 Price (14.74) Rises Above Moving Average of 14.65
2012-04-16 15:30:00 Price (14.59) Moves Below Moving Average of 14.65
2012-04-16 13:00:00 Price (14.67) Rises Above Moving Average of 14.66
2012-04-12 16:00:00 Price (14.64) Moves Below Moving Average of 14.69
2012-04-12 11:30:00 Price (14.57) Moves Below Moving Average of 14.69
2012-04-11 11:30:00 Price (14.64) Moves Below Moving Average of 14.7
2012-04-11 09:30:00 Price (14.75) Rises Above Moving Average of 14.7
2012-04-09 09:30:00 Price (14.91) Rises Above Moving Average of 14.77
2012-04-02 11:30:00 Price (14.94) Rises Above Moving Average of 14.89
2012-03-29 09:30:00 Price (14.81) Moves Below Moving Average of 14.9
2012-03-28 15:30:00 Price (14.9) Rises Above Moving Average of 14.9
2012-03-28 10:30:00 Price (14.84) Moves Below Moving Average of 14.87
2012-03-23 13:30:00 Price (14.81) Rises Above Moving Average of 14.72
2012-03-21 15:00:00 Price (14.77) Moves Below Moving Average of 14.79
2012-03-16 15:00:00 Price (14.85) Moves Below Moving Average of 14.89
2012-03-16 12:30:00 Price (14.95) Rises Above Moving Average of 14.91
2012-03-16 10:00:00 Price (14.85) Moves Below Moving Average of 14.93
2012-03-15 12:30:00 Price (15.01) Rises Above Moving Average of 14.98
2012-03-14 14:00:00 Price (14.99) Moves Below Moving Average of 15.04
2012-03-13 14:30:00 Price (15.08) Moves Below Moving Average of 15.08
2012-03-13 13:00:00 Price (15.12) Rises Above Moving Average of 15.09
2012-03-13 11:30:00 Price (15.06) Moves Below Moving Average of 15.11
2012-02-10 10:00:00 Price (16.59) Moves Below Moving Average of 16.69
2012-01-13 10:00:00 Price (14.5) Moves Below Moving Average of 14.5
2012-01-12 11:00:00 Price (14.6) Rises Above Moving Average of 14.49
2012-01-11 16:00:00 Price (14.47) Moves Below Moving Average of 14.49
2012-01-11 09:30:00 Price (14.39) Moves Below Moving Average of 14.5
2012-01-09 16:00:00 Price (14.59) Rises Above Moving Average of 14.49
2012-01-06 16:00:00 Price (14.3) Moves Below Moving Average of 14.52
2012-01-06 13:30:00 Price (14.48) Moves Below Moving Average of 14.52
2012-01-06 12:00:00 Price (14.56) Rises Above Moving Average of 14.52
2012-01-05 15:30:00 Price (14.57) Rises Above Moving Average of 14.51
2012-01-05 14:30:00 Price (14.36) Moves Below Moving Average of 14.52
2012-01-05 13:00:00 Price (14.56) Rises Above Moving Average of 14.52
2012-01-05 09:30:00 Price (14.53) Moves Below Moving Average of 14.54
2012-01-04 14:30:00 Price (14.58) Rises Above Moving Average of 14.54
2012-01-04 13:30:00 Price (14.48) Moves Below Moving Average of 14.54
2012-01-04 12:00:00 Price (14.57) Rises Above Moving Average of 14.54
2012-01-03 10:30:00 Price (14.65) Rises Above Moving Average of 14.53
2011-12-27 14:00:00 Price (14.57) Moves Below Moving Average of 14.57
2011-12-21 14:00:00 Price (14.42) Rises Above Moving Average of 14.38
2011-12-21 12:00:00 Price (14.24) Moves Below Moving Average of 14.34
2011-12-21 10:30:00 Price (14.31) Moves Below Moving Average of 14.32
2011-12-05 09:30:00 Price (14.25) Rises Above Moving Average of 13.9
2011-12-02 15:00:00 Price (13.88) Moves Below Moving Average of 13.91
2011-12-02 12:30:00 Price (13.92) Moves Below Moving Average of 13.94
2011-12-01 16:00:00 Price (13.95) Moves Below Moving Average of 13.98
2011-12-01 09:30:00 Price (14.11) Rises Above Moving Average of 14.04
2011-11-08 11:00:00 Price (15.22) Rises Above Moving Average of 15.21
2011-11-07 14:30:00 Price (15.32) Rises Above Moving Average of 15.2
2011-11-04 10:30:00 Price (15.15) Moves Below Moving Average of 15.17
2011-11-03 09:30:00 Price (15.21) Rises Above Moving Average of 15.12
2011-11-02 12:30:00 Price (15.07) Moves Below Moving Average of 15.09
2011-11-02 11:30:00 Price (15.2) Rises Above Moving Average of 15.08
2011-10-31 15:30:00 Price (15.35) Moves Below Moving Average of 15.37
2011-10-31 13:30:00 Price (15.52) Rises Above Moving Average of 15.42
2011-10-31 11:30:00 Price (15.47) Rises Above Moving Average of 15.47
2011-10-31 09:30:00 Price (15.51) Moves Below Moving Average of 15.51
2011-10-27 09:30:00 Price (15.99) Rises Above Moving Average of 15.64
2011-10-13 10:00:00 Price (14.59) Moves Below Moving Average of 15.92
2011-10-04 16:00:00 Price (16.02) Rises Above Moving Average of 15.37
2011-09-28 10:30:00 Price (15.42) Moves Below Moving Average of 15.65
2011-09-27 12:30:00 Price (16.06) Rises Above Moving Average of 15.66
2011-09-20 15:30:00 Price (16.01) Moves Below Moving Average of 16.12
2011-09-14 15:00:00 Price (16.21) Rises Above Moving Average of 16.03
2011-09-07 11:30:00 Price (15.97) Rises Above Moving Average of 15.96
2011-09-02 12:30:00 Price (15.9) Moves Below Moving Average of 16.11
2011-08-26 12:00:00 Price (16.04) Rises Above Moving Average of 16
2011-08-25 10:30:00 Price (15.83) Moves Below Moving Average of 16.19
2011-08-24 15:30:00 Price (16.38) Rises Above Moving Average of 16.24
2011-07-22 09:30:00 Price (19.96) Moves Below Moving Average of 19.98
2011-07-21 13:30:00 Price (19.96) Rises Above Moving Average of 19.94
2011-07-21 11:30:00 Price (19.91) Moves Below Moving Average of 19.91
2011-07-21 10:30:00 Price (20) Rises Above Moving Average of 19.9
2011-07-20 10:00:00 Price (19.7) Moves Below Moving Average of 19.79
2011-06-28 13:30:00 Price (17.99) Moves Below Moving Average of 18
2011-06-22 15:00:00 Price (17.84) Moves Below Moving Average of 17.92
2011-06-21 14:30:00 Price (17.98) Rises Above Moving Average of 17.93
2011-06-21 13:30:00 Price (17.9) Moves Below Moving Average of 17.93
2011-06-21 10:00:00 Price (18.04) Rises Above Moving Average of 17.95
2011-06-20 14:00:00 Price (17.88) Moves Below Moving Average of 17.96
2011-06-20 12:00:00 Price (18.02) Rises Above Moving Average of 17.96
2011-06-17 14:00:00 Price (17.96) Moves Below Moving Average of 17.97
2011-06-10 16:00:00 Price (17.81) Moves Below Moving Average of 17.82
2011-06-10 14:00:00 Price (17.89) Rises Above Moving Average of 17.82
2011-06-09 12:30:00 Price (17.84) Rises Above Moving Average of 17.84
2011-06-02 14:30:00 Price (18.06) Moves Below Moving Average of 18.12
2011-06-02 10:30:00 Price (18.12) Moves Below Moving Average of 18.15
2011-05-31 12:30:00 Price (18.22) Rises Above Moving Average of 18.22
2011-05-31 09:30:00 Price (18.25) Rises Above Moving Average of 18.24
2011-05-13 10:30:00 Price (18.71) Moves Below Moving Average of 18.76
2011-05-12 10:00:00 Price (18.75) Rises Above Moving Average of 18.72
2011-05-11 15:30:00 Price (18.78) Rises Above Moving Average of 18.71
2011-05-11 14:30:00 Price (18.68) Moves Below Moving Average of 18.71
2011-04-06 12:30:00 Price (16.99) Rises Above Moving Average of 16.97
2011-04-06 10:00:00 Price (16.97) Rises Above Moving Average of 16.97
2011-04-05 15:00:00 Price (16.93) Moves Below Moving Average of 16.97
2011-04-05 11:00:00 Price (16.85) Moves Below Moving Average of 16.93
2011-03-28 09:30:00 Price (16.56) Moves Below Moving Average of 16.57
2011-03-16 12:00:00 Price (16.3) Rises Above Moving Average of 16.25
2011-03-09 13:00:00 Price (16.56) Moves Below Moving Average of 16.6
2011-03-09 11:00:00 Price (16.51) Moves Below Moving Average of 16.61
2011-03-08 14:30:00 Price (16.54) Moves Below Moving Average of 16.63
2011-03-08 11:30:00 Price (16.85) Rises Above Moving Average of 16.64
2011-02-15 14:00:00 Price (17.72) Moves Below Moving Average of 17.77
2011-02-15 13:00:00 Price (17.86) Rises Above Moving Average of 17.77
2011-02-14 15:30:00 Price (17.72) Moves Below Moving Average of 17.77
2011-02-03 10:00:00 Price (17.78) Moves Below Moving Average of 17.97
2011-01-31 15:30:00 Price (17.92) Rises Above Moving Average of 17.91
2011-01-31 12:30:00 Price (17.92) Rises Above Moving Average of 17.91
2011-01-31 11:30:00 Price (17.89) Moves Below Moving Average of 17.91
2011-01-31 10:00:00 Price (17.82) Moves Below Moving Average of 17.91
2011-01-27 13:00:00 Price (17.98) Rises Above Moving Average of 17.91
2011-01-27 11:00:00 Price (17.76) Moves Below Moving Average of 17.93
2011-01-26 09:30:00 Price (18.03) Rises Above Moving Average of 17.98
2011-01-04 12:00:00 Price (19.85) Moves Below Moving Average of 19.95
2010-12-31 15:00:00 Price (19.79) Moves Below Moving Average of 19.86
2010-12-16 12:00:00 Price (19.1) Rises Above Moving Average of 19.1
2010-12-15 14:30:00 Price (18.97) Moves Below Moving Average of 19.09
2010-12-15 10:00:00 Price (19.18) Rises Above Moving Average of 19.07
2010-12-14 10:30:00 Price (18.99) Moves Below Moving Average of 19.02
2010-11-30 16:00:00 Price (18.15) Moves Below Moving Average of 18.29
2010-11-29 15:00:00 Price (18.42) Rises Above Moving Average of 18.32
2010-11-24 12:00:00 Price (18.5) Rises Above Moving Average of 18.47
2010-11-24 11:00:00 Price (18.45) Moves Below Moving Average of 18.47
2010-11-22 16:00:00 Price (18.53) Rises Above Moving Average of 18.51
2010-11-11 15:00:00 Price (18.57) Moves Below Moving Average of 18.68
2010-11-10 12:00:00 Price (18.75) Rises Above Moving Average of 18.59
2010-11-10 10:00:00 Price (18.51) Moves Below Moving Average of 18.57
2010-10-21 10:30:00 Price (17.52) Rises Above Moving Average of 17.48
2010-10-20 15:30:00 Price (17.42) Moves Below Moving Average of 17.49
2010-10-20 13:00:00 Price (17.59) Rises Above Moving Average of 17.5
2010-10-20 12:00:00 Price (17.48) Moves Below Moving Average of 17.5
2010-10-20 10:30:00 Price (17.5) Rises Above Moving Average of 17.5
2010-10-19 14:00:00 Price (17.29) Moves Below Moving Average of 17.51
2010-10-19 10:30:00 Price (17.52) Rises Above Moving Average of 17.52
2010-10-19 09:30:00 Price (17.33) Moves Below Moving Average of 17.52
2010-10-15 11:30:00 Price (17.78) Rises Above Moving Average of 17.52
2010-10-15 10:30:00 Price (17.42) Moves Below Moving Average of 17.53
2010-10-14 16:00:00 Price (17.69) Rises Above Moving Average of 17.53
2010-10-14 15:00:00 Price (17.5) Moves Below Moving Average of 17.53
2010-10-14 14:00:00 Price (17.63) Rises Above Moving Average of 17.54
2010-10-11 14:30:00 Price (17.6) Moves Below Moving Average of 17.63
2010-10-11 12:30:00 Price (17.69) Rises Above Moving Average of 17.64
2010-10-05 16:00:00 Price (17.65) Moves Below Moving Average of 17.69
2010-10-05 12:00:00 Price (17.76) Rises Above Moving Average of 17.69
2010-09-30 11:00:00 Price (17.63) Moves Below Moving Average of 17.72
2010-09-28 15:30:00 Price (17.76) Rises Above Moving Average of 17.69
2010-09-28 14:00:00 Price (17.75) Rises Above Moving Average of 17.69
2010-09-28 10:00:00 Price (17.34) Moves Below Moving Average of 17.68
2010-09-24 09:30:00 Price (17.37) Moves Below Moving Average of 17.67
2010-09-23 09:30:00 Price (17.68) Rises Above Moving Average of 17.66
2010-09-22 11:30:00 Price (17.52) Moves Below Moving Average of 17.66
2010-09-16 14:30:00 Price (17.55) Rises Above Moving Average of 17.5
2010-09-16 13:30:00 Price (17.46) Moves Below Moving Average of 17.5
2010-09-10 15:00:00 Price (17.28) Moves Below Moving Average of 17.29
2010-09-09 15:30:00 Price (17.29) Rises Above Moving Average of 17.25
2010-09-09 13:30:00 Price (17.2) Moves Below Moving Average of 17.25
2010-09-07 16:00:00 Price (17.31) Moves Below Moving Average of 17.34
2010-08-31 10:30:00 Price (17.47) Rises Above Moving Average of 17.3
2010-08-30 09:30:00 Price (17.36) Moves Below Moving Average of 17.4
2010-08-27 15:30:00 Price (17.51) Rises Above Moving Average of 17.41
2010-08-18 15:30:00 Price (18.29) Moves Below Moving Average of 18.33
2010-08-18 13:00:00 Price (18.43) Rises Above Moving Average of 18.34
2010-08-18 10:30:00 Price (18.27) Moves Below Moving Average of 18.36
2010-08-17 12:00:00 Price (18.52) Rises Above Moving Average of 18.4
2010-08-04 12:30:00 Price (19.05) Rises Above Moving Average of 19
2010-08-03 15:30:00 Price (18.96) Moves Below Moving Average of 19
2010-08-03 11:00:00 Price (18.98) Rises Above Moving Average of 18.98
2010-08-03 10:00:00 Price (18.95) Moves Below Moving Average of 18.96
2010-07-29 12:00:00 Price (18.6) Moves Below Moving Average of 18.63
2010-07-09 10:00:00 Price (17.48) Rises Above Moving Average of 17.32
2010-06-29 14:00:00 Price (17.64) Moves Below Moving Average of 17.72
2010-06-29 12:30:00 Price (17.74) Rises Above Moving Average of 17.71
2010-06-23 15:00:00 Price (17.58) Moves Below Moving Average of 17.65
2010-06-23 14:00:00 Price (17.69) Rises Above Moving Average of 17.65
2010-06-22 16:00:00 Price (17.59) Moves Below Moving Average of 17.63
2010-06-10 13:00:00 Price (17.17) Moves Below Moving Average of 17.2
2010-06-10 10:00:00 Price (17.31) Rises Above Moving Average of 17.22
2010-06-09 11:30:00 Price (17.34) Rises Above Moving Average of 17.3
2010-06-01 13:30:00 Price (17.95) Rises Above Moving Average of 17.92
2010-06-01 11:30:00 Price (17.92) Moves Below Moving Average of 17.93
2010-06-01 10:30:00 Price (18.21) Rises Above Moving Average of 17.93
2010-06-01 09:30:00 Price (17.76) Moves Below Moving Average of 17.93
2010-05-28 14:00:00 Price (17.84) Moves Below Moving Average of 17.94
2010-05-28 12:00:00 Price (18.05) Rises Above Moving Average of 17.94
2010-05-18 14:30:00 Price (18.61) Moves Below Moving Average of 18.65
2010-05-10 09:30:00 Price (18.89) Rises Above Moving Average of 18.37
2010-05-07 13:00:00 Price (18.14) Moves Below Moving Average of 18.35
2010-05-07 12:00:00 Price (18.59) Rises Above Moving Average of 18.34
2010-05-07 09:30:00 Price (18) Moves Below Moving Average of 18.3
2010-05-06 15:00:00 Price (18.32) Rises Above Moving Average of 18.28
2010-05-06 13:30:00 Price (18.25) Moves Below Moving Average of 18.26
2010-05-06 10:00:00 Price (18.45) Rises Above Moving Average of 18.21
2010-05-05 12:30:00 Price (18.12) Moves Below Moving Average of 18.15
2010-05-05 10:30:00 Price (18.12) Moves Below Moving Average of 18.13
2010-04-23 15:30:00 Price (18.57) Rises Above Moving Average of 18.56
2010-04-08 09:30:00 Price (21.98) Moves Below Moving Average of 22.74
2010-04-01 15:00:00 Price (21.98) Moves Below Moving Average of 22.01
2010-03-04 09:30:00 Price (24.2) Rises Above Moving Average of 16.44
2009-08-28 09:30:00 Price (16.48) Moves Below Moving Average of 16.51
2009-08-27 14:00:00 Price (16.61) Rises Above Moving Average of 16.52
2009-08-27 09:30:00 Price (16.5) Moves Below Moving Average of 16.58
2009-08-26 14:00:00 Price (16.75) Rises Above Moving Average of 16.61
2009-08-26 13:00:00 Price (16.62) Moves Below Moving Average of 16.62
2009-08-25 15:30:00 Price (16.61) Moves Below Moving Average of 16.65
2009-08-25 14:30:00 Price (16.7) Rises Above Moving Average of 16.65
2009-08-25 13:30:00 Price (16.62) Moves Below Moving Average of 16.64
2009-08-25 11:30:00 Price (16.77) Rises Above Moving Average of 16.64
2009-08-17 09:30:00 Price (15.96) Moves Below Moving Average of 16.85
2009-08-12 16:00:00 Price (16.82) Moves Below Moving Average of 16.82
2009-07-01 09:30:00 Price (12.4) Rises Above Moving Average of 12.3
2009-06-30 15:00:00 Price (12.19) Moves Below Moving Average of 12.32
2009-06-26 11:30:00 Price (12.32) Moves Below Moving Average of 12.35
2009-06-25 15:30:00 Price (12.54) Rises Above Moving Average of 12.34
2009-06-25 14:30:00 Price (12.22) Moves Below Moving Average of 12.34
2009-06-25 13:00:00 Price (12.43) Rises Above Moving Average of 12.34
2009-06-25 11:00:00 Price (12.2) Moves Below Moving Average of 12.33
2009-06-24 13:30:00 Price (12.29) Moves Below Moving Average of 12.35
2009-06-24 10:30:00 Price (12.47) Rises Above Moving Average of 12.37
2009-06-19 11:00:00 Price (12.54) Rises Above Moving Average of 12.49
2009-06-11 13:30:00 Price (12.92) Rises Above Moving Average of 12.88
2009-06-11 09:30:00 Price (12.54) Moves Below Moving Average of 12.9
2009-06-08 14:30:00 Price (12.84) Moves Below Moving Average of 12.88
2009-06-02 09:30:00 Price (12.87) Rises Above Moving Average of 12.86
2009-05-27 13:30:00 Price (12.88) Moves Below Moving Average of 12.99
2009-05-27 09:30:00 Price (13.02) Rises Above Moving Average of 13
2009-05-14 10:30:00 Price (13.04) Rises Above Moving Average of 13
2009-05-13 11:00:00 Price (12.84) Moves Below Moving Average of 12.98
2009-05-12 15:00:00 Price (13.24) Rises Above Moving Average of 12.98
2009-05-12 13:00:00 Price (12.86) Moves Below Moving Average of 12.99
2009-05-12 11:00:00 Price (13.06) Rises Above Moving Average of 12.99
2009-05-05 14:00:00 Price (12.73) Moves Below Moving Average of 12.77
2009-04-08 10:00:00 Price (10.46) Rises Above Moving Average of 10.23
2009-04-07 16:00:00 Price (10.04) Moves Below Moving Average of 10.21
2009-03-12 12:00:00 Price (7.96) Rises Above Moving Average of 7.89
2009-02-13 12:30:00 Price (11.15) Moves Below Moving Average of 11.16
2009-02-10 11:30:00 Price (11.14) Moves Below Moving Average of 11.22
2009-01-09 16:00:00 Price (17.47) Moves Below Moving Average of 17.55
2008-12-29 14:30:00 Price (16.78) Rises Above Moving Average of 16.75
2008-12-29 13:30:00 Price (16.76) Moves Below Moving Average of 16.78
2008-12-26 14:30:00 Price (17.14) Rises Above Moving Average of 16.9
2008-12-09 16:00:00 Price (17.68) Moves Below Moving Average of 17.71
2008-12-05 12:00:00 Price (17.85) Rises Above Moving Average of 17.59
2008-12-04 11:00:00 Price (17.85) Rises Above Moving Average of 17.78
2008-11-14 16:00:00 Price (18.8) Moves Below Moving Average of 19.32
2008-11-13 09:30:00 Price (18.72) Moves Below Moving Average of 19.12
2008-11-06 16:00:00 Price (18.93) Moves Below Moving Average of 19.07
2008-11-05 16:00:00 Price (18.74) Moves Below Moving Average of 19.06
2008-11-05 11:00:00 Price (19.13) Rises Above Moving Average of 18.9
2008-11-05 09:30:00 Price (18.7) Moves Below Moving Average of 18.86
2008-11-04 15:00:00 Price (18.82) Moves Below Moving Average of 18.82
2008-10-27 16:00:00 Price (16.7) Moves Below Moving Average of 17.26
2008-10-16 11:30:00 Price (16.29) Rises Above Moving Average of 16.24
2008-10-14 15:00:00 Price (16.26) Moves Below Moving Average of 16.51
2008-10-13 16:00:00 Price (17.13) Rises Above Moving Average of 16.65


What Blogs are saying about Zep Inc.
Top Trade Ideas for Tuesday April 05
Zep acquires Waterbury

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.10 15.03 14.74 14.60
Median Moving Average 15.48 15.14 14.74 14.74
Simple Moving Average 15.48 15.14 14.74 14.73
Triangular Moving Average 15.17 15.30 14.82 14.75


Zep Inc. is traded on the NYSE (NYSE) using the symbol ZEP

Industry: CONSUMER NON-DURABLES - Cleaning Products Sub Industry Specific Industry

The historical high for ZEP was 24.30 on the 3rd of March 2010. It has been 955 days since the historical high price.

The lowest price was 6.91 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 12th of January 2009 when 78,300,000 shares were traded. It has been 1370 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Zep Inc.

Seasonality Analysis of ZEP

Historical data for ZEP

Zep Inc. at ValueWiki
No Pattern Matches for ZEP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZEP
Stocks with Negative Correlation to ZEP


Closing Prices over the past 15 trading days

ZEP chart



Date                Open    High    Low    Close
2013-02-08    14.21   14.50   14.17   14.34      50500
2013-02-07    14.15   14.26   14.01   14.11      49400
2013-02-06    14.33   14.33   14.05   14.14      49500
2013-02-05    14.50   14.60   14.32   14.38      28100
2013-02-01    14.57   14.84   14.51   14.80      74400
2013-01-31    14.27   14.68   14.27   14.60      87000
2013-01-30    14.26   14.48   14.13   14.26      59500
2013-01-29    14.23   14.49   14.12   14.30      100100
2013-01-28    14.33   14.39   14.22   14.28      87700
2013-01-25    14.45   14.53   14.26   14.32      86719
2013-01-24    14.60   14.62   14.36   14.40      49300
2013-01-23    14.83   14.94   14.48   14.53      131600
2013-01-22    14.59   14.99   14.57   14.88      86000
2013-01-10    15.15   15.15   14.79   14.90      80500
2013-01-09    14.66   15.06   14.57   15.06      124600








Previous symbol is ZEON

Next symbol is ZERO