ZEUS - Olympic Steel
Twittering - Tweeting - Chatting about ZEUS Olympic Steel




epstrader: $ZEUS is breaking out above $25.39 with positive earnings and a target of $30.38.
· Reply · View Tweet

micenter: Olympic Steel $ZEUS Showing Bullish Technicals But Could Break Through $25.72 Resistance ( http://t.co/qy5A9z49tj )
· Reply · View Tweet

SwingTradeAlert: RT @chessNwine: NEW POST: Fishing Out These Three Small Cap Plays Off Everyone’s Radar http://t.co/GAYT6I1JJh $AMWD $IWM $SPY $SYKE $TSLA …
· Reply · View Tweet

chessNwine: NEW POST: Fishing Out These Three Small Cap Plays Off Everyone’s Radar http://t.co/GAYT6I1JJh $AMWD $IWM $SPY $SYKE $TSLA $ZEUS
· Reply · View Tweet

Date - Time Alert
2013-05-03 12:00:00 Price (22.15) Rises Above Moving Average of 22.05
2013-03-01 10:00:00 Price (20.53) Moves Below Moving Average of 20.66
2013-02-27 15:30:00 Price (20.56) Moves Below Moving Average of 20.65
2013-02-27 13:30:00 Price (20.74) Rises Above Moving Average of 20.64
2013-02-22 11:00:00 Price (20.39) Moves Below Moving Average of 20.85
2013-02-22 09:30:00 Price (20.89) Rises Above Moving Average of 20.85
2013-02-20 12:00:00 Price (20.97) Rises Above Moving Average of 20.96
2013-02-20 11:00:00 Price (20.77) Moves Below Moving Average of 20.96
2013-02-07 10:30:00 Price (20.78) Moves Below Moving Average of 21.11
2013-02-05 09:30:00 Price (21.31) Rises Above Moving Average of 21.13
2013-02-04 15:00:00 Price (21.14) Moves Below Moving Average of 21.14
2013-02-04 13:00:00 Price (21.16) Rises Above Moving Average of 21.15
2013-02-04 09:30:00 Price (21.06) Moves Below Moving Average of 21.18
2013-02-01 13:30:00 Price (21.1) Moves Below Moving Average of 21.2
2013-02-01 12:00:00 Price (21.29) Rises Above Moving Average of 21.21
2013-01-29 15:30:00 Price (21.37) Rises Above Moving Average of 21.36
2013-01-29 13:30:00 Price (21.32) Moves Below Moving Average of 21.36
2013-01-29 11:30:00 Price (21.39) Rises Above Moving Average of 21.37
2013-01-28 14:30:00 Price (21.17) Moves Below Moving Average of 21.39
2013-01-28 12:30:00 Price (21.41) Rises Above Moving Average of 21.4
2013-01-24 11:30:00 Price (21.66) Rises Above Moving Average of 21.62
2013-01-10 14:00:00 Price (22.1) Rises Above Moving Average of 22.03
2013-01-09 15:00:00 Price (21.93) Moves Below Moving Average of 21.99
2013-01-09 14:00:00 Price (22.02) Rises Above Moving Average of 21.99
2013-01-08 11:30:00 Price (21.64) Moves Below Moving Average of 21.94
2012-12-10 10:00:00 Price (18.51) Rises Above Moving Average of 18.48
2012-12-06 09:30:00 Price (18.34) Moves Below Moving Average of 18.46
2012-11-21 13:00:00 Price (18) Rises Above Moving Average of 17.99
2012-11-13 09:30:00 Price (18.06) Moves Below Moving Average of 18.14
2012-11-09 11:00:00 Price (18.12) Rises Above Moving Average of 18.08
2012-10-25 09:30:00 Price (17.74) Rises Above Moving Average of 17.66
2012-10-18 13:00:00 Price (17.87) Moves Below Moving Average of 17.89
2012-10-16 09:30:00 Price (18.48) Rises Above Moving Average of 18.34
2012-04-19 09:30:00 Price (22.86) Moves Below Moving Average of 23.04
2012-04-18 15:00:00 Price (23.13) Rises Above Moving Average of 23.05
2012-04-18 10:30:00 Price (23.07) Moves Below Moving Average of 23.09
2012-04-03 14:00:00 Price (24.21) Moves Below Moving Average of 24.3
2012-04-03 11:30:00 Price (24.3) Moves Below Moving Average of 24.3
2012-03-28 10:30:00 Price (23.8) Moves Below Moving Average of 24.12
2012-03-23 11:00:00 Price (23.95) Rises Above Moving Average of 23.84
2012-03-22 11:00:00 Price (23.83) Moves Below Moving Average of 23.87
2012-03-13 09:30:00 Price (24.01) Rises Above Moving Average of 23.76
2012-02-29 10:30:00 Price (24.73) Moves Below Moving Average of 25.05
2012-02-29 09:30:00 Price (25.1) Rises Above Moving Average of 25.07
2012-02-21 15:00:00 Price (25.71) Moves Below Moving Average of 25.99
2012-02-09 16:00:00 Price (26.18) Moves Below Moving Average of 26.2
2012-02-09 09:30:00 Price (26.06) Moves Below Moving Average of 26.13
2012-01-18 09:30:00 Price (24.16) Moves Below Moving Average of 24.18
2012-01-17 15:30:00 Price (24.27) Rises Above Moving Average of 24.19
2012-01-13 10:00:00 Price (23.94) Moves Below Moving Average of 24.36
2012-01-12 14:30:00 Price (24.27) Moves Below Moving Average of 24.36
2012-01-12 12:30:00 Price (24.37) Rises Above Moving Average of 24.36
2012-01-12 09:30:00 Price (24.39) Rises Above Moving Average of 24.37
2012-01-06 10:00:00 Price (24.04) Moves Below Moving Average of 24.26
2012-01-05 15:00:00 Price (24.31) Rises Above Moving Average of 24.26
2012-01-05 09:30:00 Price (24.22) Moves Below Moving Average of 24.27
2012-01-03 09:30:00 Price (24.39) Rises Above Moving Average of 24.19
2011-12-28 12:00:00 Price (24.31) Moves Below Moving Average of 24.44
2011-12-16 14:00:00 Price (23.45) Moves Below Moving Average of 23.45
2011-12-16 12:30:00 Price (23.33) Moves Below Moving Average of 23.4
2011-12-13 15:30:00 Price (22.99) Moves Below Moving Average of 23.09
2011-12-01 09:30:00 Price (23.25) Rises Above Moving Average of 21.8
2011-11-21 13:30:00 Price (21.89) Rises Above Moving Average of 21.85
2011-11-21 10:00:00 Price (21.84) Moves Below Moving Average of 21.87
2011-11-17 14:30:00 Price (21.77) Moves Below Moving Average of 21.83
2011-10-07 11:30:00 Price (16.97) Moves Below Moving Average of 17.1
2011-10-06 13:30:00 Price (17.38) Rises Above Moving Average of 17.22
2011-09-27 15:00:00 Price (18.21) Moves Below Moving Average of 18.37
2011-09-27 12:30:00 Price (18.65) Rises Above Moving Average of 18.39
2011-09-20 12:30:00 Price (19.17) Moves Below Moving Average of 19.22
2011-09-20 10:00:00 Price (19.2) Moves Below Moving Average of 19.22
2011-09-19 14:30:00 Price (19.28) Rises Above Moving Average of 19.22
2011-09-19 12:00:00 Price (19.24) Rises Above Moving Average of 19.22
2011-09-14 14:30:00 Price (19.27) Rises Above Moving Average of 19.11
2011-09-07 16:00:00 Price (19.4) Rises Above Moving Average of 19.37
2011-09-07 13:00:00 Price (19.43) Rises Above Moving Average of 19.41
2011-09-02 09:30:00 Price (19.57) Moves Below Moving Average of 19.71
2011-09-01 15:00:00 Price (19.67) Moves Below Moving Average of 19.7
2011-08-29 12:00:00 Price (19.86) Rises Above Moving Average of 19.6
2011-07-26 15:30:00 Price (27.52) Moves Below Moving Average of 27.71
2011-07-18 14:00:00 Price (27.22) Rises Above Moving Average of 27.19
2011-07-14 13:30:00 Price (26.93) Moves Below Moving Average of 26.97
2011-06-27 16:00:00 Price (26.05) Rises Above Moving Average of 26.03
2011-05-31 13:00:00 Price (29.32) Moves Below Moving Average of 29.45
2011-05-31 09:30:00 Price (29.54) Rises Above Moving Average of 29.44
2011-05-26 15:00:00 Price (29.37) Rises Above Moving Average of 29.37
2011-05-26 11:00:00 Price (29.21) Moves Below Moving Average of 29.32
2011-05-25 15:00:00 Price (29.54) Rises Above Moving Average of 29.26
2011-05-25 14:00:00 Price (29.19) Moves Below Moving Average of 29.25
2011-05-25 11:30:00 Price (29.32) Rises Above Moving Average of 29.22
2011-05-23 12:00:00 Price (28.94) Moves Below Moving Average of 29.18
2011-05-18 09:30:00 Price (29.38) Rises Above Moving Average of 29.08
2011-05-17 15:00:00 Price (29.12) Rises Above Moving Average of 29.1
2011-05-17 12:30:00 Price (29.18) Rises Above Moving Average of 29.13
2011-05-16 13:00:00 Price (29.12) Moves Below Moving Average of 29.27
2011-05-13 11:30:00 Price (29.15) Moves Below Moving Average of 29.44
2011-05-12 11:30:00 Price (29.61) Rises Above Moving Average of 29.52
2011-05-12 09:30:00 Price (29.43) Moves Below Moving Average of 29.55
2011-05-11 15:30:00 Price (29.58) Rises Above Moving Average of 29.56
2011-05-10 09:30:00 Price (29.72) Rises Above Moving Average of 29.71
2011-04-11 12:30:00 Price (32.48) Moves Below Moving Average of 32.53
2011-03-16 14:00:00 Price (28.23) Moves Below Moving Average of 28.33
2011-03-16 12:30:00 Price (28.3) Moves Below Moving Average of 28.32
2011-03-15 12:00:00 Price (28.4) Rises Above Moving Average of 28.32
2011-03-08 10:00:00 Price (28.41) Moves Below Moving Average of 28.56
2011-03-07 15:30:00 Price (28.69) Rises Above Moving Average of 28.56
2011-03-07 14:00:00 Price (28.52) Moves Below Moving Average of 28.56
2011-02-08 12:00:00 Price (27.6) Rises Above Moving Average of 27.57
2011-02-08 10:30:00 Price (27.49) Moves Below Moving Average of 27.58
2011-02-07 15:30:00 Price (27.67) Rises Above Moving Average of 27.6
2011-02-07 12:30:00 Price (27.54) Moves Below Moving Average of 27.62
2011-02-07 10:30:00 Price (27.78) Rises Above Moving Average of 27.63
2011-02-04 10:30:00 Price (27.62) Moves Below Moving Average of 27.68
2011-02-03 14:00:00 Price (27.64) Moves Below Moving Average of 27.7
2011-02-03 12:00:00 Price (27.81) Rises Above Moving Average of 27.71
2011-02-02 16:00:00 Price (27.72) Moves Below Moving Average of 27.73
2011-02-01 15:30:00 Price (27.85) Rises Above Moving Average of 27.73
2011-02-01 14:00:00 Price (27.62) Moves Below Moving Average of 27.73
2011-02-01 12:00:00 Price (27.82) Rises Above Moving Average of 27.73
2011-01-31 16:00:00 Price (27.5) Moves Below Moving Average of 27.71
2011-01-31 12:30:00 Price (27.75) Rises Above Moving Average of 27.71
2011-01-28 15:30:00 Price (27.64) Moves Below Moving Average of 27.72
2011-01-28 11:00:00 Price (27.68) Moves Below Moving Average of 27.69
2011-01-26 10:00:00 Price (27.88) Rises Above Moving Average of 27.86
2011-01-07 13:00:00 Price (28.23) Moves Below Moving Average of 28.38
2010-12-02 10:00:00 Price (21.9) Rises Above Moving Average of 21.8
2010-11-26 12:00:00 Price (22.09) Rises Above Moving Average of 22.07
2010-11-24 15:30:00 Price (22.22) Rises Above Moving Average of 22.22
2010-11-22 14:30:00 Price (22.38) Rises Above Moving Average of 22.35
2010-11-19 14:30:00 Price (22.4) Rises Above Moving Average of 22.35
2010-11-19 11:30:00 Price (22.44) Rises Above Moving Average of 22.36
2010-11-09 12:00:00 Price (22.73) Moves Below Moving Average of 22.8
2010-11-08 12:00:00 Price (22.87) Rises Above Moving Average of 22.86
2010-11-05 11:30:00 Price (23.04) Moves Below Moving Average of 23.04
2010-11-04 10:00:00 Price (23.87) Rises Above Moving Average of 23.16
2010-10-20 16:00:00 Price (24.02) Moves Below Moving Average of 24.2
2010-10-20 15:00:00 Price (24.19) Rises Above Moving Average of 24.19
2010-10-19 13:00:00 Price (24) Moves Below Moving Average of 24.06
2010-09-29 11:30:00 Price (22.78) Rises Above Moving Average of 22.68
2010-09-29 10:30:00 Price (22.66) Moves Below Moving Average of 22.69
2010-09-28 16:00:00 Price (22.81) Rises Above Moving Average of 22.71
2010-09-21 15:30:00 Price (22.9) Moves Below Moving Average of 22.95
2010-09-20 15:00:00 Price (22.81) Moves Below Moving Average of 22.85
2010-09-20 13:00:00 Price (22.89) Rises Above Moving Average of 22.83
2010-09-20 11:00:00 Price (22.97) Rises Above Moving Average of 22.81
2010-09-15 12:30:00 Price (22.47) Moves Below Moving Average of 22.55
2010-09-15 10:00:00 Price (22.33) Moves Below Moving Average of 22.5
2010-09-01 09:30:00 Price (22.04) Rises Above Moving Average of 22.04
2010-08-31 15:00:00 Price (21.91) Moves Below Moving Average of 22.05
2010-08-31 10:30:00 Price (22.12) Rises Above Moving Average of 22.09
2010-08-30 10:00:00 Price (22.04) Moves Below Moving Average of 22.27
2010-08-27 16:00:00 Price (22.33) Rises Above Moving Average of 22.29
2010-08-05 15:30:00 Price (25.11) Rises Above Moving Average of 25.09
2010-08-05 14:00:00 Price (25.07) Rises Above Moving Average of 25.06
2010-08-05 12:00:00 Price (24.99) Moves Below Moving Average of 25.03
2010-07-20 10:00:00 Price (23.28) Moves Below Moving Average of 23.3
2010-07-19 15:30:00 Price (23.33) Rises Above Moving Average of 23.31
2010-07-16 10:00:00 Price (22.91) Moves Below Moving Average of 23.5
2010-07-15 15:30:00 Price (23.42) Moves Below Moving Average of 23.52
2010-07-15 13:30:00 Price (23.58) Rises Above Moving Average of 23.53
2010-07-15 11:30:00 Price (23.54) Moves Below Moving Average of 23.54
2010-07-08 16:00:00 Price (23.84) Rises Above Moving Average of 23.77
2010-06-22 12:30:00 Price (25.67) Moves Below Moving Average of 25.72
2010-06-22 10:30:00 Price (25.63) Moves Below Moving Average of 25.73
2010-06-21 10:00:00 Price (26.75) Rises Above Moving Average of 25.83
2010-06-18 14:00:00 Price (25.68) Moves Below Moving Average of 25.85
2010-06-18 12:30:00 Price (25.94) Rises Above Moving Average of 25.87
2010-06-18 11:30:00 Price (25.87) Moves Below Moving Average of 25.88
2010-06-11 16:00:00 Price (26.13) Rises Above Moving Average of 25.84
2010-05-28 10:30:00 Price (27.37) Rises Above Moving Average of 27.07
2010-05-27 16:00:00 Price (27.14) Rises Above Moving Average of 27.08
2010-05-27 14:30:00 Price (27.1) Rises Above Moving Average of 27.1
2010-05-27 11:00:00 Price (27.11) Moves Below Moving Average of 27.14
2010-05-27 10:00:00 Price (27.26) Rises Above Moving Average of 27.16
2010-04-26 14:30:00 Price (35.15) Rises Above Moving Average of 34.92
2010-04-22 15:00:00 Price (34.76) Moves Below Moving Average of 34.94
2010-04-22 12:00:00 Price (34.91) Rises Above Moving Average of 34.9
2010-04-20 11:30:00 Price (34.75) Rises Above Moving Average of 34.58
2010-04-20 10:00:00 Price (34.56) Rises Above Moving Average of 34.55
2010-04-19 11:30:00 Price (34.44) Moves Below Moving Average of 34.49
2009-08-28 16:00:00 Price (27.03) Moves Below Moving Average of 27.07
2009-08-28 15:00:00 Price (27.1) Rises Above Moving Average of 27.08
2009-08-28 13:00:00 Price (27) Moves Below Moving Average of 27.09
2009-08-27 15:00:00 Price (27.29) Rises Above Moving Average of 27.11
2009-08-27 13:30:00 Price (26.97) Moves Below Moving Average of 27.12
2009-08-27 12:00:00 Price (27.21) Rises Above Moving Average of 27.13
2009-08-26 15:30:00 Price (27.15) Moves Below Moving Average of 27.16
2009-08-26 14:30:00 Price (27.25) Rises Above Moving Average of 27.17
2009-08-24 11:00:00 Price (27.03) Moves Below Moving Average of 27.07
2009-08-20 10:00:00 Price (26.68) Rises Above Moving Average of 26.6
2009-08-19 13:00:00 Price (26.47) Rises Above Moving Average of 26.47
2009-08-18 12:30:00 Price (26.29) Rises Above Moving Average of 26.29
2009-07-29 10:00:00 Price (22.18) Moves Below Moving Average of 22.53
2009-07-28 11:30:00 Price (22.56) Moves Below Moving Average of 22.58
2009-07-16 09:30:00 Price (23.1) Rises Above Moving Average of 22.96
2009-07-01 15:00:00 Price (24.63) Moves Below Moving Average of 24.72
2009-05-29 09:30:00 Price (18.19) Rises Above Moving Average of 17.96
2009-05-20 12:30:00 Price (18.72) Moves Below Moving Average of 18.85
2009-05-11 09:30:00 Price (19.04) Moves Below Moving Average of 20.13
2009-05-01 11:30:00 Price (19.84) Rises Above Moving Average of 19.63
2009-03-18 11:00:00 Price (12.25) Rises Above Moving Average of 12.15
2009-03-10 13:30:00 Price (12.87) Rises Above Moving Average of 12.64
2009-03-10 11:30:00 Price (12.57) Moves Below Moving Average of 12.7
2009-02-12 09:30:00 Price (16.3) Moves Below Moving Average of 16.75
2009-01-30 09:30:00 Price (16.51) Moves Below Moving Average of 17.36
2008-12-22 09:30:00 Price (18.98) Moves Below Moving Average of 19.06
2008-12-08 09:30:00 Price (17.35) Rises Above Moving Average of 15.48
2008-12-04 13:00:00 Price (15.59) Moves Below Moving Average of 15.77
2008-12-04 12:00:00 Price (15.89) Rises Above Moving Average of 15.78
2008-12-01 09:30:00 Price (16.4) Moves Below Moving Average of 16.4
2008-11-26 12:00:00 Price (17.15) Rises Above Moving Average of 16.74
2008-11-10 09:30:00 Price (19.71) Rises Above Moving Average of 19.61
2008-11-06 10:30:00 Price (19.43) Moves Below Moving Average of 19.65
2008-10-29 11:30:00 Price (19.36) Rises Above Moving Average of 18.9


What Blogs are saying about Olympic Steel
Stocks to Watch for Thursday
Sony Ericsson ZEUS - Z1-PlayStation Phone (spy)
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.70 21.19 18.32 17.91
Median Moving Average 21.76 22.63 19.55 17.92
Simple Moving Average 21.75 22.61 19.54 17.96
Triangular Moving Average 22.23 23.41 18.81 17.88


Olympic Steel is traded on the NSD (NASDAQ) using the symbol ZEUS

Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry

The historical high for ZEUS was 75.92 on the 30th of June 2008. It has been 1566 days since the historical high price.

The lowest price was 1.88 on the 25th of October 2000. It has been 4371 days since that low price.

The largest volume day was the 18th of May 2005 when 3,098,000 shares were traded. It has been 2705 days since that big volume day.

The lowest volume day was the 13th of July 1994 when only 0 shares changed hands. That was 6667 days ago.

What Google thinks of Olympic Steel

Seasonality Analysis of ZEUS

Historical data for ZEUS

Olympic Steel at ValueWiki
No Pattern Matches for ZEUS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZEUS
Stocks with Negative Correlation to ZEUS


Closing Prices over the past 15 trading days

ZEUS chart



Date                Open    High    Low    Close
2013-02-08    20.53   20.80   20.51   20.53      17200
2013-02-07    21.28   21.57   20.10   20.56      30400
2013-02-06    20.50   21.86   20.50   21.40      56400
2013-02-05    21.04   21.31   20.50   20.63      26900
2013-02-01    21.24   21.55   20.75   21.21      39300
2013-01-31    20.73   21.11   20.69   21.01      29300
2013-01-30    21.40   21.40   20.50   20.69      52500
2013-01-29    21.00   21.59   21.00   21.45      39700
2013-01-28    20.86   21.51   20.56   21.04      37800
2013-01-25    21.34   21.34   20.66   20.86      30894
2013-01-24    21.47   21.68   21.26   21.31      30800
2013-01-23    21.68   21.80   21.11   21.23      66700
2013-01-22    21.00   21.88   20.98   21.68      70100
2013-01-10    21.85   22.18   21.64   21.88      10100
2013-01-09    21.94   22.19   21.56   21.90      39900








Previous symbol is ZEU13

Next symbol is ZEX