| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
5-Year T-Note {Dec 09} is traded on the () using the symbol ZFZ09 Industry: Main Industry Sub Industry Specific Industry The historical high for ZFZ09 was 0.00 on the 1st of January 1970. It has been days since the historical high price. The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price. The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day. The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago. Seasonality Analysis of ZFZ09 Historical data for ZFZ09 5-Year T-Note {Dec 09} at ValueWiki No Pattern Matches for ZFZ09 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZFZ09 Stocks with Negative Correlation to ZFZ09 Closing Prices over the past 15 trading daysDate Open High Low Close 2009-12-31 115.64 115.75 115.10 115.49 61400 2009-12-30 116.02 116.05 115.97 116.05 385800 2009-12-29 115.98 116.21 115.81 115.99 111900 2009-12-28 116.03 116.05 115.92 115.96 30800 2009-12-24 116.31 116.31 116.18 116.18 676100 2009-12-23 116.64 116.74 116.42 116.47 390300 2009-12-22 116.75 116.76 116.62 116.62 879900 2009-12-21 117.09 117.14 116.82 116.82 565700 2009-12-18 117.68 117.68 117.30 117.30 1607400 2009-12-17 117.21 117.56 117.21 117.55 889800 2009-12-16 117.05 117.22 116.91 117.01 1343700 2009-12-15 117.03 117.05 116.86 116.90 758800 2009-12-14 117.45 117.59 117.16 117.20 712700 2009-12-11 117.66 117.70 117.22 117.45 2053600 2009-12-10 117.74 117.82 117.40 117.71 888000 Previous symbol is ZFWGX Next symbol is ZFZ10 |