ZFZ10 - 5-Year T-Note {Dec 10}
Twittering - Tweeting - Chatting about ZFZ10 5-Year T-Note {Dec 10}






What Blogs are saying about 5-Year T-Note {Dec 10}

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 119.52 120.00 118.93 118.41
Median Moving Average 118.23 120.28 119.44 118.43
Simple Moving Average 118.25 120.28 119.41 118.42
Triangular Moving Average 119.04 120.81 119.42 118.33


5-Year T-Note {Dec 10} is traded on the () using the symbol ZFZ10

Industry: Main Industry Sub Industry Specific Industry

The historical high for ZFZ10 was 122.25 on the 4th of November 2010. It has been 709 days since the historical high price.

The lowest price was 110.91 on the 7th of January 2010. It has been 1010 days since that low price.

The largest volume day was the 26th of November 2010 when 956,541 shares were traded. It has been 687 days since that big volume day.

The lowest volume day was the 23rd of November 2009 when only 0 shares changed hands. That was 1055 days ago.

What Google thinks of 5-Year T-Note {Dec 10}

Seasonality Analysis of ZFZ10

Historical data for ZFZ10

5-Year T-Note {Dec 10} at ValueWiki
No Pattern Matches for ZFZ10

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZFZ10
Stocks with Negative Correlation to ZFZ10


Closing Prices over the past 15 trading days

ZFZ10 chart



Date                Open    High    Low    Close
2010-12-31    118.60   118.72   118.60   118.72      414
2010-12-30    118.57   118.57   118.27   118.47      9504
2010-12-29    117.97   118.63   117.97   118.63      8572
2010-12-28    118.38   118.38   117.87   117.87      0
2010-12-27    118.22   118.30   118.22   118.30      1075
2010-12-24    118.22   118.22   118.22   118.22      0
2010-12-23    118.31   118.31   118.22   118.22      616
2010-12-22    118.67   118.70   118.46   118.46      1411
2010-12-21    118.69   118.73   118.48   118.65      4157
2010-12-20    118.90   119.03   118.62   118.70      3861
2010-12-17    118.44   118.75   118.32   118.68      3339
2010-12-16    118.05   118.23   117.77   118.15      9221
2010-12-15    118.05   118.41   117.85   117.95      4431
2010-12-14    118.88   118.88   118.02   118.14      6194
2010-12-13    118.43   118.85   118.02   118.80      8800








Previous symbol is ZFZ09

Next symbol is ZFZ11