| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Head and Shoulders chart pattern for 2010-07-16
Ziegler Cos New is traded on the OTCBB (OTCBB) using the symbol ZGCO Industry: OTCBB OTCBB Specific Industry The historical high for ZGCO was 39.00 on the 6th of February 2008. It has been 1711 days since the historical high price. The lowest price was 13.30 on the 24th of November 2009. It has been 1054 days since that low price. The largest volume day was the 3rd of January 2008 when 16,800,000 shares were traded. It has been 1745 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 2109 days ago. Seasonality Analysis of ZGCO Historical data for ZGCO Ziegler Cos New at ValueWiki No Pattern Matches for ZGCO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZGCO Stocks with Negative Correlation to ZGCO Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-06 23.00 23.00 23.00 23.00 200 2012-12-28 22.50 26.00 22.50 26.00 59800 2012-12-27 23.00 23.00 20.78 20.78 1900 2012-12-10 25.87 26.00 25.87 26.00 200 2012-12-06 25.00 25.00 25.00 25.00 100 2012-12-05 25.00 25.00 25.00 25.00 200 2012-12-04 25.00 25.00 25.00 25.00 300 2012-11-16 23.25 23.25 23.25 23.25 400 2012-11-15 23.00 23.00 23.00 23.00 100 2012-11-09 23.00 23.00 23.00 23.00 500 2012-11-02 23.00 23.00 23.00 23.00 200 2012-10-26 22.50 23.00 22.50 23.00 600 2012-10-16 22.25 22.25 22.25 22.25 200 2012-09-24 23.00 23.75 23.00 23.75 400 2012-04-26 21.50 21.50 21.50 21.50 200 Previous symbol is ZGCKZU Next symbol is ZGCQRA |