ZICA - Zi Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ZICA Zi Corporation






What Blogs are saying about Zi Corporation
Positive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
Head and Shoulders chart pattern for 2009-01-29
Head and Shoulders chart pattern for 2009-01-28
Inverted Head and Shoulders chart pattern for 2008-12-05

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.54 0.58 0.72 0.79
Median Moving Average 0.52 0.50 0.67 0.78
Simple Moving Average 0.52 0.50 0.67 0.78
Triangular Moving Average 0.49 0.47 0.68 0.79


Zi Corporation is traded on the NSD (NASDAQ) using the symbol ZICA

Industry: Technology - Services Telecom Services - Foreign Specific Industry

The historical high for ZICA was 39.88 on the 7th of February 2000. It has been 3694 days since the historical high price.

The lowest price was 0.28 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 27th of February 2009 when 277,420,000 shares were traded. It has been 386 days since that big volume day.

The lowest volume day was the 24th of June 1994 when only 0 shares changed hands. That was 5748 days ago.

What Google thinks of Zi Corporation

Seasonality Analysis of ZICA

Historical data for ZICA

Zi Corporation at ValueWiki
No Pattern Matches for ZICA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZICA
Stocks with Negative Correlation to ZICA


Closing Prices over the past 15 trading days

ZICA chart



Date                Open    High    Low    Close
2009-04-17    0.79   0.79   0.79   0.79      0
2009-04-16    0.79   0.79   0.79   0.79      0
2009-04-15    0.79   0.79   0.79   0.79      0
2009-04-14    0.79   0.79   0.79   0.79      0
2009-04-13    0.79   0.79   0.79   0.79      0
2009-04-09    0.79   0.83   0.78   0.80      14670000
2009-04-08    0.76   0.80   0.75   0.78      9070000
2009-04-07    0.77   0.79   0.75   0.76      11030000
2009-04-06    0.76   0.78   0.76   0.77      30290000
2009-04-03    0.76   0.78   0.75   0.76      12760000
2009-04-02    0.74   0.79   0.74   0.78      26530000
2009-04-01    0.70   0.74   0.70   0.73      16770000
2009-03-31    0.70   0.74   0.69   0.69      14840000
2009-03-30    0.69   0.72   0.66   0.72      25800000
2009-03-27    0.73   0.77   0.72   0.72      28160000








Previous symbol is ZHYP

Next symbol is ZID