Positive Seasonal Pattern Stocks on Thursday the 29th of January 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.05 | 1.87 | 1.75 | 1.75 | |
| Median Moving Average | 2.15 | 1.99 | 1.75 | 1.75 | |
| Simple Moving Average | 2.15 | 1.99 | 1.75 | 1.75 | |
| Triangular Moving Average | 2.22 | 1.98 | 1.74 | 1.75 |
Western Asset Zenix Inc Fd Inc is traded on the NYE (NYSE) using the symbol ZIF
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for ZIF was 10.50 on the 27th of April 1988. It has been 7736 days since the historical high price.
The lowest price was 1.44 on the 18th of September 2008. It has been 287 days since that low price.
The largest volume day was the 30th of November 2004 when 278,600 shares were traded. It has been 1675 days since that big volume day.
The lowest volume day was the 24th of September 2008 when only 0 shares changed hands. That was 281 days ago.
What Google thinks of Western Asset Zenix Inc Fd Inc
Seasonality Analysis of ZIF
Historical data for ZIF
Western Asset Zenix Inc Fd Inc at ValueWiki
No Pattern Matches for ZIF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZIF
Stocks with Negative Correlation to ZIF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-06 1.75 1.75 1.75 1.75 0
2008-11-05 1.75 1.75 1.75 1.75 0
2008-11-04 1.75 1.75 1.75 1.75 0
2008-11-03 1.75 1.75 1.75 1.75 0
2008-10-31 1.75 1.75 1.75 1.75 0
2008-10-30 1.75 1.75 1.75 1.75 0
2008-10-29 1.75 1.75 1.75 1.75 0
2008-10-28 1.75 1.75 1.75 1.75 0
2008-10-27 1.75 1.75 1.75 1.75 0
2008-10-24 1.75 1.75 1.75 1.75 0
2008-10-23 1.75 1.75 1.75 1.75 0
2008-10-22 1.75 1.75 1.75 1.75 0
2008-10-21 1.75 1.75 1.75 1.75 0
2008-10-20 1.75 1.75 1.75 1.75 0
2008-10-17 1.75 1.75 1.75 1.75 0
Previous symbol is ZICA
Next symbol is ZIGO