ZIGO - Zygo Corporation - Stock Analysis

ZIGO - Zygo CorporationTwittering - Tweeting - Chatting about ZIGO Zygo Corporation

Date - Time	Alert
2013-05-07 15:30:00	Price (15.33) Rises Above Moving Average of 15.33
2013-05-03 11:00:00	Price (14.71) Moves Below Moving Average of 15.42
2013-04-04 14:30:00	Price (15.13) Rises Above Moving Average of 15.06
2013-04-04 10:30:00	Price (15.04) Moves Below Moving Average of 15.05
2013-04-02 15:00:00	Price (14.95) Moves Below Moving Average of 15.01
2013-04-02 10:30:00	Price (15.05) Rises Above Moving Average of 15
2013-04-01 09:30:00	Price (14.78) Moves Below Moving Average of 15.01
2013-02-27 14:00:00	Price (15.15) Rises Above Moving Average of 15.12
2013-02-07 16:00:00	Price (15.98) Moves Below Moving Average of 16.08
2013-02-06 15:00:00	Price (16.28) Rises Above Moving Average of 16.07
2013-02-06 13:30:00	Price (15.9) Moves Below Moving Average of 16.07
2013-02-06 12:00:00	Price (16.07) Rises Above Moving Average of 16.06
2013-02-06 09:30:00	Price (15.98) Moves Below Moving Average of 16.05
2013-02-05 14:30:00	Price (16.14) Rises Above Moving Average of 16.04
2013-02-05 13:30:00	Price (16.03) Moves Below Moving Average of 16.04
2013-02-05 11:00:00	Price (16.28) Rises Above Moving Average of 16.03
2013-02-04 15:30:00	Price (15.9) Moves Below Moving Average of 16.02
2013-02-04 13:00:00	Price (16.03) Rises Above Moving Average of 16.01
2013-02-01 13:00:00	Price (16.05) Rises Above Moving Average of 15.99
2013-02-01 10:30:00	Price (15.99) Rises Above Moving Average of 15.99
2013-01-31 15:30:00	Price (15.95) Moves Below Moving Average of 15.99
2013-01-24 14:30:00	Price (15.93) Rises Above Moving Average of 15.91
2013-01-22 11:30:00	Price (15.97) Rises Above Moving Average of 15.94
2013-01-17 11:00:00	Price (15.8) Rises Above Moving Average of 15.75
2013-01-16 09:30:00	Price (15.63) Moves Below Moving Average of 15.69
2013-01-02 10:30:00	Price (15.03) Moves Below Moving Average of 15.11
2012-12-31 14:00:00	Price (15.17) Rises Above Moving Average of 15.13
2012-12-19 10:00:00	Price (15.04) Moves Below Moving Average of 15.17
2012-12-18 16:00:00	Price (15.17) Rises Above Moving Average of 15.16
2012-12-17 10:30:00	Price (14.75) Moves Below Moving Average of 15.1
2012-11-07 09:30:00	Price (17.66) Moves Below Moving Average of 18.05
2012-11-06 15:30:00	Price (18.08) Rises Above Moving Average of 18.05
2012-11-06 13:30:00	Price (18.04) Moves Below Moving Average of 18.04
2012-10-25 12:30:00	Price (16.28) Moves Below Moving Average of 17.7
2012-10-23 14:30:00	Price (17.7) Moves Below Moving Average of 17.73
2012-10-23 13:30:00	Price (17.74) Rises Above Moving Average of 17.73
2012-10-02 09:30:00	Price (18.2) Moves Below Moving Average of 19.24
2012-04-20 11:30:00	Price (19.06) Moves Below Moving Average of 19.09
2012-04-19 12:00:00	Price (19.06) Moves Below Moving Average of 19.13
2012-04-18 14:00:00	Price (19.13) Moves Below Moving Average of 19.14
2012-04-18 12:30:00	Price (19.19) Rises Above Moving Average of 19.14
2012-04-17 16:00:00	Price (19.05) Moves Below Moving Average of 19.17
2012-04-05 09:30:00	Price (19.2) Moves Below Moving Average of 19.57
2012-04-02 13:30:00	Price (19.53) Moves Below Moving Average of 19.53
2012-04-02 11:30:00	Price (19.56) Rises Above Moving Average of 19.52
2012-04-02 10:30:00	Price (19.47) Moves Below Moving Average of 19.52
2012-03-29 13:00:00	Price (19.51) Rises Above Moving Average of 19.49
2012-03-28 15:00:00	Price (19.54) Rises Above Moving Average of 19.49
2012-03-28 11:00:00	Price (19.41) Moves Below Moving Average of 19.48
2012-03-23 12:00:00	Price (19.36) Rises Above Moving Average of 19.27
2012-03-22 15:30:00	Price (19.29) Rises Above Moving Average of 19.27
2012-03-22 13:30:00	Price (19.27) Moves Below Moving Average of 19.27
2012-03-22 11:00:00	Price (19.31) Rises Above Moving Average of 19.28
2012-03-16 10:00:00	Price (19.2) Moves Below Moving Average of 19.24
2012-03-12 13:00:00	Price (19.18) Moves Below Moving Average of 19.18
2012-03-12 10:30:00	Price (19.19) Moves Below Moving Average of 19.19
2012-03-08 11:00:00	Price (19.34) Rises Above Moving Average of 19.22
2012-03-07 16:00:00	Price (19.13) Moves Below Moving Average of 19.23
2012-03-07 11:00:00	Price (19.26) Rises Above Moving Average of 19.24
2012-03-01 15:30:00	Price (19.41) Moves Below Moving Average of 19.43
2012-02-29 16:00:00	Price (19.2) Moves Below Moving Average of 19.38
2012-02-29 14:30:00	Price (19.4) Rises Above Moving Average of 19.37
2012-02-27 12:30:00	Price (19.19) Moves Below Moving Average of 19.29
2012-02-27 11:00:00	Price (19.44) Rises Above Moving Average of 19.28
2012-02-22 15:00:00	Price (19.11) Moves Below Moving Average of 19.12
2012-02-22 12:30:00	Price (19.1) Moves Below Moving Average of 19.1
2012-01-30 16:00:00	Price (16.78) Moves Below Moving Average of 16.83
2012-01-30 14:30:00	Price (16.88) Rises Above Moving Average of 16.83
2012-01-26 12:30:00	Price (16.85) Rises Above Moving Average of 16.82
2012-01-26 11:00:00	Price (16.8) Moves Below Moving Average of 16.82
2012-01-26 10:00:00	Price (16.98) Rises Above Moving Average of 16.82
2012-01-25 15:00:00	Price (16.8) Moves Below Moving Average of 16.83
2012-01-24 11:30:00	Price (16.96) Rises Above Moving Average of 16.87
2012-01-23 14:30:00	Price (16.86) Moves Below Moving Average of 16.91
2012-01-23 12:00:00	Price (16.91) Moves Below Moving Average of 16.93
2012-01-23 10:30:00	Price (16.99) Rises Above Moving Average of 16.93
2012-01-19 13:30:00	Price (16.91) Moves Below Moving Average of 16.94
2012-01-19 12:00:00	Price (17.01) Rises Above Moving Average of 16.93
2011-12-30 10:30:00	Price (17.78) Rises Above Moving Average of 17.75
2011-12-27 14:00:00	Price (17.74) Rises Above Moving Average of 17.72
2011-12-27 11:00:00	Price (17.55) Moves Below Moving Average of 17.67
2011-12-06 10:00:00	Price (16.3) Rises Above Moving Average of 16.21
2011-12-05 12:30:00	Price (16.18) Rises Above Moving Average of 16.18
2011-12-05 10:30:00	Price (16.15) Moves Below Moving Average of 16.16
2011-12-01 09:30:00	Price (16.33) Rises Above Moving Average of 15.91
2011-11-23 10:00:00	Price (15.61) Moves Below Moving Average of 15.79
2011-11-07 15:00:00	Price (14.58) Rises Above Moving Average of 14.56
2011-11-03 15:30:00	Price (14.58) Rises Above Moving Average of 14.57
2011-11-03 14:00:00	Price (14.49) Moves Below Moving Average of 14.57
2011-11-03 13:00:00	Price (14.57) Rises Above Moving Average of 14.57
2011-11-02 15:30:00	Price (14.78) Rises Above Moving Average of 14.57
2011-11-02 12:00:00	Price (14.46) Moves Below Moving Average of 14.56
2011-11-02 11:00:00	Price (14.61) Rises Above Moving Average of 14.56
2011-11-01 12:00:00	Price (14.28) Moves Below Moving Average of 14.56
2011-10-26 11:00:00	Price (13.83) Moves Below Moving Average of 13.95
2011-10-25 15:30:00	Price (13.87) Moves Below Moving Average of 13.92
2011-10-20 12:30:00	Price (13.19) Moves Below Moving Average of 13.37
2011-10-04 15:30:00	Price (11.58) Rises Above Moving Average of 11.5
2011-10-04 14:00:00	Price (11.39) Moves Below Moving Average of 11.5
2011-10-04 12:30:00	Price (11.55) Rises Above Moving Average of 11.5
2011-10-03 13:00:00	Price (11.38) Moves Below Moving Average of 11.51
2011-09-27 09:30:00	Price (11.55) Rises Above Moving Average of 11.37
2011-09-16 09:30:00	Price (12.04) Rises Above Moving Average of 12.04
2011-09-15 15:30:00	Price (11.97) Moves Below Moving Average of 12.03
2011-09-15 14:00:00	Price (12.01) Moves Below Moving Average of 12.03
2011-09-15 12:00:00	Price (12.11) Rises Above Moving Average of 12.03
2011-09-15 11:00:00	Price (11.96) Moves Below Moving Average of 12.03
2011-09-14 15:00:00	Price (12.11) Rises Above Moving Average of 12.01
2011-09-08 15:30:00	Price (11.78) Rises Above Moving Average of 11.73
2011-09-08 14:00:00	Price (11.7) Moves Below Moving Average of 11.71
2011-09-06 16:00:00	Price (11.55) Rises Above Moving Average of 11.52
2011-09-06 14:30:00	Price (11.49) Moves Below Moving Average of 11.51
2011-09-06 13:30:00	Price (11.5) Rises Above Moving Average of 11.5
2011-07-26 15:30:00	Price (13.07) Moves Below Moving Average of 13.31
2011-07-26 12:00:00	Price (13.39) Rises Above Moving Average of 13.32
2011-07-26 10:30:00	Price (13.32) Moves Below Moving Average of 13.32
2011-07-21 10:00:00	Price (13.31) Moves Below Moving Average of 13.31
2011-07-20 12:30:00	Price (13.32) Rises Above Moving Average of 13.31
2011-07-20 11:00:00	Price (13.27) Moves Below Moving Average of 13.3
2011-07-19 16:00:00	Price (13.34) Rises Above Moving Average of 13.3
2011-07-14 11:00:00	Price (13.17) Moves Below Moving Average of 13.18
2011-07-14 10:00:00	Price (13.19) Rises Above Moving Average of 13.17
2011-07-13 15:30:00	Price (12.91) Moves Below Moving Average of 13.15
2011-06-24 11:30:00	Price (12.22) Rises Above Moving Average of 12.04
2011-06-23 16:00:00	Price (12.11) Rises Above Moving Average of 12.07
2011-06-03 15:30:00	Price (12.95) Moves Below Moving Average of 13.13
2011-06-02 10:00:00	Price (13.23) Rises Above Moving Average of 13.17
2011-05-26 13:30:00	Price (13.35) Rises Above Moving Average of 13.31
2011-05-26 10:00:00	Price (13.31) Moves Below Moving Average of 13.33
2011-05-25 13:00:00	Price (13.37) Rises Above Moving Average of 13.34
2011-05-11 13:00:00	Price (14.03) Moves Below Moving Average of 14.09
2011-05-06 10:30:00	Price (13.87) Rises Above Moving Average of 13.86
2011-05-03 13:30:00	Price (13.65) Moves Below Moving Average of 13.8
2011-04-26 10:00:00	Price (13.87) Rises Above Moving Average of 13.72
2011-02-07 11:00:00	Price (11.42) Rises Above Moving Average of 11.19
2011-02-03 12:30:00	Price (11.37) Rises Above Moving Average of 11.31
2011-02-02 16:00:00	Price (11.31) Moves Below Moving Average of 11.33
2011-02-02 11:30:00	Price (11.4) Rises Above Moving Average of 11.37
2011-02-02 10:00:00	Price (11.3) Moves Below Moving Average of 11.38
2011-02-01 16:00:00	Price (11.4) Rises Above Moving Average of 11.39
2011-01-12 13:00:00	Price (12.35) Moves Below Moving Average of 12.36
2011-01-12 12:00:00	Price (12.38) Rises Above Moving Average of 12.37
2011-01-04 11:00:00	Price (12.56) Moves Below Moving Average of 12.59
2011-01-03 14:30:00	Price (12.59) Rises Above Moving Average of 12.56
2011-01-03 13:00:00	Price (12.51) Moves Below Moving Average of 12.54
2011-01-03 10:30:00	Price (12.63) Rises Above Moving Average of 12.52
2010-12-31 15:30:00	Price (12.44) Moves Below Moving Average of 12.5
2010-12-31 12:00:00	Price (12.64) Rises Above Moving Average of 12.47
2010-12-30 16:00:00	Price (12.37) Moves Below Moving Average of 12.44
2010-12-30 14:30:00	Price (12.48) Rises Above Moving Average of 12.43
2010-12-29 16:00:00	Price (12.38) Moves Below Moving Average of 12.39
2010-12-09 15:30:00	Price (11.47) Rises Above Moving Average of 11.47
2010-12-09 14:30:00	Price (11.43) Moves Below Moving Average of 11.46
2010-11-12 12:30:00	Price (11.04) Moves Below Moving Average of 11.08
2010-11-01 16:00:00	Price (10.47) Rises Above Moving Average of 10.36
2010-11-01 15:00:00	Price (10.27) Moves Below Moving Average of 10.35
2010-10-19 15:30:00	Price (9.86) Moves Below Moving Average of 9.94
2010-09-13 10:00:00	Price (8.19) Rises Above Moving Average of 8.15
2010-09-10 12:30:00	Price (8.06) Moves Below Moving Average of 8.12
2010-08-25 13:30:00	Price (7.59) Moves Below Moving Average of 7.59
2010-08-25 11:00:00	Price (7.61) Rises Above Moving Average of 7.61
2010-08-25 10:00:00	Price (7.59) Moves Below Moving Average of 7.62
2010-08-24 11:30:00	Price (7.65) Rises Above Moving Average of 7.65
2010-08-18 15:00:00	Price (7.84) Moves Below Moving Average of 7.86
2010-08-18 14:00:00	Price (7.86) Rises Above Moving Average of 7.86
2010-08-17 14:30:00	Price (7.88) Rises Above Moving Average of 7.88
2010-08-10 10:00:00	Price (7.96) Moves Below Moving Average of 8.12
2010-08-09 15:30:00	Price (8.11) Rises Above Moving Average of 8.1
2010-08-06 10:00:00	Price (8.04) Moves Below Moving Average of 8.07
2010-07-30 11:00:00	Price (8.24) Rises Above Moving Average of 8.07
2010-07-30 10:00:00	Price (7.97) Moves Below Moving Average of 8.07
2010-07-29 15:00:00	Price (8.12) Rises Above Moving Average of 8.07
2010-07-28 15:30:00	Price (8.07) Moves Below Moving Average of 8.1
2010-07-23 09:30:00	Price (8.17) Rises Above Moving Average of 7.99
2010-07-15 13:00:00	Price (8.16) Moves Below Moving Average of 8.23
2010-07-13 14:30:00	Price (8.3) Rises Above Moving Average of 8.2
2010-07-12 15:00:00	Price (8.22) Rises Above Moving Average of 8.22
2010-07-12 11:30:00	Price (8.21) Moves Below Moving Average of 8.23
2010-07-09 12:00:00	Price (8.14) Moves Below Moving Average of 8.24
2010-07-07 12:30:00	Price (8.25) Rises Above Moving Average of 8.2
2010-07-07 11:30:00	Price (8.18) Moves Below Moving Average of 8.2
2010-07-07 10:30:00	Price (8.33) Rises Above Moving Average of 8.19
2010-07-01 10:00:00	Price (7.84) Moves Below Moving Average of 8.07
2010-06-15 12:30:00	Price (7.66) Rises Above Moving Average of 7.57
2010-04-30 14:30:00	Price (9.7) Moves Below Moving Average of 9.7
2010-04-29 11:00:00	Price (9.72) Rises Above Moving Average of 9.66
2010-04-29 10:00:00	Price (9.65) Moves Below Moving Average of 9.66
2010-04-28 10:00:00	Price (9.83) Rises Above Moving Average of 9.65
2010-04-27 15:00:00	Price (9.63) Moves Below Moving Average of 9.65
2010-04-13 13:00:00	Price (9.3) Rises Above Moving Average of 9.3
2009-08-17 09:30:00	Price (5.93) Rises Above Moving Average of 5.86
2009-08-07 11:30:00	Price (5.75) Rises Above Moving Average of 5.72
2009-07-16 11:00:00	Price (4.88) Moves Below Moving Average of 4.9
2009-07-15 12:00:00	Price (4.88) Moves Below Moving Average of 4.91
2009-06-26 11:00:00	Price (5.28) Moves Below Moving Average of 5.37
2009-06-25 15:30:00	Price (5.46) Rises Above Moving Average of 5.35
2009-06-19 14:30:00	Price (5.32) Moves Below Moving Average of 5.32
2009-06-19 11:30:00	Price (5.35) Rises Above Moving Average of 5.32
2009-06-19 09:30:00	Price (5.41) Rises Above Moving Average of 5.31
2009-06-16 13:00:00	Price (5.2) Moves Below Moving Average of 5.26
2009-06-16 11:00:00	Price (5.29) Rises Above Moving Average of 5.25
2009-06-15 13:30:00	Price (5) Moves Below Moving Average of 5.24
2009-05-29 16:00:00	Price (5.05) Rises Above Moving Average of 4.99
2009-05-22 16:00:00	Price (4.86) Moves Below Moving Average of 4.95
2009-05-22 14:00:00	Price (5) Rises Above Moving Average of 4.95
2009-05-22 12:00:00	Price (4.9) Moves Below Moving Average of 4.94
2009-05-19 15:00:00	Price (4.93) Rises Above Moving Average of 4.91
2009-05-19 12:00:00	Price (4.85) Moves Below Moving Average of 4.91
2009-05-18 12:00:00	Price (4.96) Rises Above Moving Average of 4.92
2009-05-15 10:30:00	Price (4.75) Moves Below Moving Average of 4.93
2009-05-14 14:30:00	Price (4.95) Rises Above Moving Average of 4.93
2009-05-14 11:00:00	Price (4.87) Moves Below Moving Average of 4.93
2009-05-13 15:30:00	Price (4.82) Moves Below Moving Average of 4.93
2009-04-27 11:30:00	Price (4.84) Rises Above Moving Average of 4.8
2009-04-16 12:00:00	Price (4.97) Rises Above Moving Average of 4.89
2009-04-02 15:30:00	Price (4.99) Moves Below Moving Average of 5.01
2009-04-02 13:30:00	Price (4.94) Moves Below Moving Average of 4.98
2009-04-02 11:30:00	Price (4.96) Rises Above Moving Average of 4.96
2009-02-10 11:30:00	Price (5.76) Moves Below Moving Average of 5.82
2009-02-05 15:30:00	Price (5.84) Moves Below Moving Average of 5.87
2009-02-02 11:30:00	Price (6.06) Rises Above Moving Average of 5.97
2009-01-09 13:00:00	Price (6.98) Moves Below Moving Average of 7.05
2009-01-09 12:00:00	Price (7.06) Rises Above Moving Average of 7.05
2009-01-09 10:00:00	Price (6.95) Moves Below Moving Average of 7.05
2009-01-08 13:30:00	Price (7.02) Moves Below Moving Average of 7.04
2009-01-08 11:00:00	Price (7) Moves Below Moving Average of 7.03
2008-12-23 15:00:00	Price (6.81) Moves Below Moving Average of 6.82
2008-12-04 16:00:00	Price (6.17) Rises Above Moving Average of 6.16
2008-12-04 15:00:00	Price (6.15) Moves Below Moving Average of 6.17
2008-12-03 10:30:00	Price (6.2) Rises Above Moving Average of 6.19
2008-11-27 09:30:00	Price (6.55) Rises Above Moving Average of 6.55
2008-11-04 12:00:00	Price (8.43) Moves Below Moving Average of 8.53
2008-11-04 09:30:00	Price (8.61) Rises Above Moving Average of 8.53
2008-11-03 14:00:00	Price (8.47) Moves Below Moving Average of 8.54
2008-11-03 12:30:00	Price (8.53) Moves Below Moving Average of 8.54
2008-11-03 10:30:00	Price (8.55) Rises Above Moving Average of 8.55
2008-11-03 09:30:00	Price (8.53) Moves Below Moving Average of 8.54
2008-10-30 11:30:00	Price (8.35) Moves Below Moving Average of 8.37
2008-10-30 09:30:00	Price (8.47) Rises Above Moving Average of 8.36
2008-10-01 10:00:00	Price (12.03) Moves Below Moving Average of 12.34
2008-09-30 15:30:00	Price (12.35) Rises Above Moving Average of 12.34
2008-09-29 12:30:00	Price (12.22) Moves Below Moving Average of 12.3

What Blogs are saying about Zygo Corporation

Top Trade Ideas for Thursday, May 05

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.27	18.44	18.11	17.93
Median Moving Average	15.69	18.24	18.36	17.64
Simple Moving Average	15.74	18.29	18.42	17.83
Triangular Moving Average	16.10	18.61	18.39	17.75

Zygo Corporation is traded on the NSD (NASDAQ) using the symbol ZIGO

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for ZIGO was 93.94 on the 6th of July 2000. It has been 4482 days since the historical high price.

The lowest price was 1.25 on the 19th of December 1989. It has been 8334 days since that low price.

The largest volume day was the 2nd of March 2001 when 3,612,300 shares were traded. It has been 4243 days since that big volume day.

The lowest volume day was the 25th of January 1984 when only 0 shares changed hands. That was 10489 days ago.

What Google thinks of Zygo Corporation

Seasonality Analysis of ZIGO

Historical data for ZIGO

Zygo Corporation at ValueWiki
No Pattern Matches for ZIGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZIGO
Stocks with Negative Correlation to ZIGO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    16.02   16.02   15.50   15.58      69400
2013-02-07    16.26   16.46   15.92   15.98      22700
2013-02-06    16.06   16.46   15.89   16.31      11300
2013-02-05    16.09   16.35   15.77   16.18      138200
2013-02-01    15.94   16.49   15.80   16.28      55000
2013-01-31    16.05   16.50   15.84   15.91      32100
2013-01-30    16.27   16.49   16.05   16.13      16800
2013-01-29    16.26   16.80   16.12   16.46      47100
2013-01-28    16.09   16.36   16.05   16.32      25400
2013-01-25    16.12   16.15   15.94   16.03      18075
2013-01-24    15.61   16.09   15.61   16.08      18000
2013-01-23    15.83   16.00   15.61   15.75      10200
2013-01-22    16.10   16.11   15.85   16.06      32000
2013-01-10    16.11   16.11   15.75   15.91      15100
2013-01-09    15.77   16.27   15.77   16.08      24900

Previous symbol is ZIF

Next symbol is ZIJMF

Zygo Corporation Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days