ZIPR - Ziprealty Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ZIPR Ziprealty Inc.






What Blogs are saying about Ziprealty Inc.
Inverted Head and Shoulders chart pattern for 2009-08-03
Head and Shoulders chart pattern for 2009-07-29
Inverted Head and Shoulders chart pattern for 2009-07-01
Inverted Head and Shoulders chart pattern for 2009-04-16
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Housing Market Has Large ?Stealth? Inventory

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.14 4.41 4.81 4.94
Median Moving Average 3.82 4.21 4.64 4.89
Simple Moving Average 3.82 4.22 4.65 4.93
Triangular Moving Average 3.87 4.09 4.69 4.92


Ziprealty Inc. is traded on the NDC () using the symbol ZIPR

Industry: Main Industry Sub Industry Specific Industry

The historical high for ZIPR was 19.20 on the 3rd of December 2004. It has been 1931 days since the historical high price.

The lowest price was 2.01 on the 11th of March 2009. It has been 372 days since that low price.

The largest volume day was the 12th of March 2009 when 10,100,000 shares were traded. It has been 371 days since that big volume day.

The lowest volume day was the 16th of January 2009 when only 0 shares changed hands. That was 426 days ago.

What Google thinks of Ziprealty Inc.

Seasonality Analysis of ZIPR

Historical data for ZIPR

Ziprealty Inc. at ValueWiki
No Pattern Matches for ZIPR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZIPR
Stocks with Negative Correlation to ZIPR


Closing Prices over the past 15 trading days

ZIPR chart



Date                Open    High    Low    Close
2010-03-18    4.72   5.25   4.57   4.98      91400
2010-03-17    5.30   5.38   4.67   4.79      72200
2010-03-16    4.51   5.47   4.06   5.40      88700
2010-03-15    4.83   4.85   4.52   4.77      39800
2010-03-12    4.88   4.88   4.78   4.81      6900
2010-03-11    4.95   5.00   4.78   4.87      14200
2010-03-10    4.96   5.05   4.91   4.91      41100
2010-03-09    4.89   4.96   4.89   4.95      17100
2010-03-08    4.99   5.00   4.89   4.90      21200
2010-03-05    4.94   4.94   4.94   4.94      700
2010-03-04    4.90   4.94   4.89   4.90      4200
2010-03-03    4.90   4.95   4.88   4.95      6100
2010-03-02    4.95   4.95   4.90   4.90      1700
2010-03-01    5.00   5.10   4.89   4.93      1900
2010-02-26    5.10   5.10   4.80   5.00      50800








Previous symbol is ZIPN

Next symbol is ZIPZ