| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Tuesday, Aug 2 6% Real Estate Commission Wall Street Journal Releases Recent ZipRealty Data Stocks To Watch Next Week
Ziprealty is traded on the NDC (NASDAQ) using the symbol ZIPR Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry The historical high for ZIPR was 19.20 on the 3rd of December 2004. It has been 2599 days since the historical high price. The lowest price was 1.03 on the 21st of December 2011. It has been 25 days since that low price. The largest volume day was the 12th of March 2009 when 10,100,000 shares were traded. It has been 1039 days since that big volume day. The lowest volume day was the 16th of January 2009 when only 0 shares changed hands. That was 1094 days ago. Seasonality Analysis of ZIPR Historical data for ZIPR Ziprealty at ValueWiki No Pattern Matches for ZIPR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZIPR Stocks with Negative Correlation to ZIPR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.30 1.30 1.22 1.28 16800 2012-02-09 1.19 1.33 1.19 1.30 80200 2012-02-08 1.18 1.19 1.14 1.15 19100 2012-02-07 1.15 1.19 1.15 1.15 18600 2012-02-06 1.18 1.18 1.09 1.12 20200 2012-02-03 1.18 1.18 1.10 1.10 52000 2012-02-02 1.18 1.18 1.10 1.12 9500 2012-02-01 1.10 1.10 1.08 1.10 21500 2012-01-31 1.11 1.13 1.06 1.08 24900 2012-01-30 1.03 1.11 1.03 1.11 1000 2012-01-26 1.06 1.10 1.02 1.08 16100 2012-01-25 1.14 1.16 1.06 1.06 28900 2012-01-24 1.09 1.15 1.09 1.15 6400 2012-01-23 1.07 1.09 1.07 1.09 300 2012-01-13 1.10 1.15 1.10 1.15 9100 Previous symbol is ZIPN Next symbol is ZIPZ |