| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Young Innovations (YDNT) goes positive by breaking intraday moving average 2011/07/12 16:41 TomTom Tom RIDER 1 1st Motorcycle GPS Navigator ZK Bike Comment on Live by Google and Die By Google by ZK @ Web Marketing Tips Comment on Live by Google and Die By Google by ZK @ Web Marketing Tips Comment on Live by Google and Die By Google by ZK @ Web Marketing Tips Comment on Live by Google and Die By Google by ZK @ Web Marketing Tips Who’s Been Naughty? Ethanol Interests Enhance Ajax development with a fusion of jQuery, ZK, and Java code
Ethanol Futures is traded on the () using the symbol ZK Industry: Main Industry Sub Industry Specific Industry The historical high for ZK was 2.94 on the 29th of July 2011. It has been 442 days since the historical high price. The lowest price was 1.43 on the 16th of April 2010. It has been 911 days since that low price. The largest volume day was the 30th of December 2009 when 206,200 shares were traded. It has been 1018 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of ZK Historical data for ZK Ethanol Futures at ValueWiki No Pattern Matches for ZK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZK Stocks with Negative Correlation to ZK Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 2.42 2.42 2.37 2.37 900 2013-02-07 2.43 2.43 2.36 2.36 646 2013-02-06 2.43 2.43 2.36 2.36 428 2013-02-05 2.44 2.44 2.36 2.36 937 2013-02-01 2.48 2.48 2.36 2.36 1023 2013-01-31 2.47 2.47 2.31 2.31 2308 2013-01-30 2.43 2.43 2.31 2.31 1332 2013-01-29 2.31 2.31 2.31 2.31 1405 2013-01-10 2.27 2.27 2.12 2.12 2449 2013-01-09 2.25 2.25 2.12 2.12 1370 2013-01-08 2.23 2.23 2.12 2.12 975 2013-01-07 2.22 2.22 2.12 2.12 1191 2013-01-04 2.15 2.15 2.12 2.12 1098 2013-01-03 2.21 2.21 2.15 2.15 1139 2013-01-02 2.15 2.15 2.15 2.15 909 Previous symbol is ZJZZT Next symbol is ZK.C |