ZKQ10 - Ethanol Futures {Aug 10}
Twittering - Tweeting - Chatting about ZKQ10 Ethanol Futures {Aug 10}






What Blogs are saying about Ethanol Futures {Aug 10}

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.64 1.61 1.62 1.69
Median Moving Average 1.66 1.61 1.60 1.66
Simple Moving Average 1.66 1.61 1.60 1.67
Triangular Moving Average 1.67 1.60 1.58 1.66


Ethanol Futures {Aug 10} is traded on the () using the symbol ZKQ10

Industry: Main Industry Sub Industry Specific Industry

The historical high for ZKQ10 was 1.89 on the 8th of January 2010. It has been 1009 days since the historical high price.

The lowest price was 1.47 on the 29th of June 2010. It has been 837 days since that low price.

The largest volume day was the 5th of May 2010 when 42,700 shares were traded. It has been 892 days since that big volume day.

The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.

What Google thinks of Ethanol Futures {Aug 10}

Seasonality Analysis of ZKQ10

Historical data for ZKQ10

Ethanol Futures {Aug 10} at ValueWiki
No Pattern Matches for ZKQ10

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZKQ10
Stocks with Negative Correlation to ZKQ10


Closing Prices over the past 15 trading days

ZKQ10 chart



Date                Open    High    Low    Close
2010-08-04    1.75   1.75   1.75   1.75      19
2010-08-03    1.71   1.74   1.71   1.74      120
2010-08-02    1.72   1.73   1.72   1.72      59
2010-07-30    1.70   1.71   1.69   1.70      39
2010-07-29    1.67   1.67   1.66   1.67      119
2010-07-28    1.62   1.64   1.61   1.64      177
2010-07-27    1.61   1.62   1.61   1.61      91
2010-07-26    1.61   1.61   1.60   1.60      242
2010-07-23    1.63   1.63   1.61   1.62      11700
2010-07-22    1.62   1.63   1.62   1.62      5600
2010-07-21    1.60   1.61   1.60   1.61      8500
2010-07-20    1.57   1.58   1.57   1.58      5500
2010-07-19    1.58   1.59   1.58   1.58      13100
2010-07-16    1.61   1.62   1.61   1.61      7900
2010-07-15    1.60   1.62   1.60   1.61      14000








Previous symbol is ZKQ09

Next symbol is ZKQ11