| Date - Time | Alert | |
| 2008-11-05 09:30:00 | Price (14.32) Moves Below Moving Average of 15.63 | |
| 2008-11-04 11:30:00 | Price (15.74) Rises Above Moving Average of 15.64 | |
| 2008-11-04 09:30:00 | Price (15.66) Moves Below Moving Average of 15.68 | |
| 2008-10-29 15:00:00 | Price (16.49) Rises Above Moving Average of 16.04 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.40 | 19.65 | 14.92 | 11.55 | |
| Median Moving Average | 20.34 | 20.84 | 17.42 | 12.69 | |
| Simple Moving Average | 20.30 | 20.78 | 17.27 | 12.40 | |
| Triangular Moving Average | 21.15 | 23.12 | 16.74 | 12.67 |
Zale Corporation is traded on the NYE (NYSE) using the symbol ZLC
Industry: SPECIALTY RETAIL Jewelry Stores Specific Industry
The historical high for ZLC was 34.20 on the 20th of July 2005. It has been 1194 days since the historical high price.
The lowest price was 4.07 on the 8th of December 1993. It has been 5436 days since that low price.
The largest volume day was the 22nd of October 2008 when 82,940,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 16th of August 1993 when only 0 shares changed hands. That was 5550 days ago.
What Google thinks of Zale Corporation
Seasonality Analysis of ZLC
Historical data for ZLC
Zale Corporation at ValueWiki
No Pattern Matches for ZLC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZLC
Stocks with Negative Correlation to ZLC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 10.09 10.21 8.42 8.48 1005800
2008-11-18 11.54 11.66 9.83 10.20 1320700
2008-11-17 11.83 12.43 11.49 11.54 566800
2008-11-14 13.68 14.01 11.55 11.99 871300
2008-11-13 12.75 13.93 11.66 13.93 875100
2008-11-12 12.64 13.82 12.48 12.70 643500
2008-11-11 13.46 13.69 12.90 13.06 994600
2008-11-10 14.25 14.90 13.36 13.58 753500
2008-11-07 14.57 14.80 13.41 13.87 570200
2008-11-06 14.29 15.50 13.80 14.63 1281100
2008-11-05 15.00 15.00 14.03 14.38 1277000
2008-11-04 15.89 15.95 15.24 15.73 641800
2008-11-03 17.06 17.13 15.80 15.99 386800
2008-10-31 17.39 17.75 15.96 17.06 685200
2008-10-30 16.86 17.49 16.19 17.41 461700
Previous symbol is ZL
Next symbol is ZLDV