| Date - Time | Alert | |
| 2009-07-01 11:00:00 | Price (3.58) Rises Above Moving Average of 3.53 | |
| 2009-06-26 16:00:00 | Price (3.58) Moves Below Moving Average of 3.63 | |
| 2009-06-26 13:30:00 | Price (3.65) Rises Above Moving Average of 3.64 | |
| 2009-06-11 09:30:00 | Price (4.1) Moves Below Moving Average of 4.17 | |
| 2009-06-08 15:00:00 | Price (4.15) Rises Above Moving Average of 4.13 | |
| 2009-06-02 09:30:00 | Price (4.2) Rises Above Moving Average of 4.1 | |
| 2009-05-27 13:30:00 | Price (4.09) Moves Below Moving Average of 4.12 | |
| 2009-05-15 15:00:00 | Price (3.86) Rises Above Moving Average of 3.8 | |
| 2009-05-15 13:30:00 | Price (3.74) Moves Below Moving Average of 3.81 | |
| 2009-05-15 12:00:00 | Price (3.82) Rises Above Moving Average of 3.81 | |
| 2009-05-11 15:00:00 | Price (4) Moves Below Moving Average of 4.05 | |
| 2009-05-11 13:30:00 | Price (4.07) Rises Above Moving Average of 4.05 | |
| 2009-05-04 16:00:00 | Price (4.18) Rises Above Moving Average of 4.16 | |
| 2009-03-20 16:00:00 | Price (1.14) Rises Above Moving Average of 1.07 | |
| 2009-03-20 15:00:00 | Price (1.05) Moves Below Moving Average of 1.07 | |
| 2009-03-18 14:30:00 | Price (1.09) Rises Above Moving Average of 1.08 | |
| 2009-03-17 11:00:00 | Price (1.1) Moves Below Moving Average of 1.11 | |
| 2009-03-16 15:00:00 | Price (1.11) Moves Below Moving Average of 1.12 | |
| 2009-03-13 15:00:00 | Price (1.13) Rises Above Moving Average of 1.13 | |
| 2009-03-13 12:30:00 | Price (1.1) Moves Below Moving Average of 1.13 | |
| 2009-03-13 09:30:00 | Price (1.19) Rises Above Moving Average of 1.13 | |
| 2009-02-17 15:00:00 | Price (1.37) Moves Below Moving Average of 1.37 | |
| 2009-02-17 13:00:00 | Price (1.37) Moves Below Moving Average of 1.37 | |
| 2009-02-17 09:30:00 | Price (1.36) Moves Below Moving Average of 1.37 | |
| 2009-02-13 15:30:00 | Price (1.36) Moves Below Moving Average of 1.36 | |
| 2009-02-13 12:00:00 | Price (1.35) Moves Below Moving Average of 1.36 | |
| 2009-02-13 10:00:00 | Price (1.35) Moves Below Moving Average of 1.36 | |
| 2009-02-12 09:30:00 | Price (1.33) Moves Below Moving Average of 1.38 | |
| 2009-02-10 14:00:00 | Price (1.43) Moves Below Moving Average of 1.44 | |
| 2009-02-06 11:30:00 | Price (1.59) Rises Above Moving Average of 1.56 | |
| 2009-01-09 15:30:00 | Price (3.44) Moves Below Moving Average of 3.51 | |
| 2008-12-31 12:30:00 | Price (3.33) Rises Above Moving Average of 3.3 | |
| 2008-11-05 09:30:00 | Price (14.32) Moves Below Moving Average of 15.63 | |
| 2008-11-04 11:30:00 | Price (15.74) Rises Above Moving Average of 15.64 | |
| 2008-11-04 09:30:00 | Price (15.66) Moves Below Moving Average of 15.68 | |
| 2008-10-29 15:00:00 | Price (16.49) Rises Above Moving Average of 16.04 |
will $ZLC meet expectations tomorrow? see previous earnings moves http://tr.im/mulp
5 Rules For Prediciting Stock Market Trends
Video preview of this weeks top dayrangers $SAH $BZH $ZLC $NCS $FBN: High res download here http://tinyurl.com/cajtkh
How Bad is Retail Hurting? Very Bad (Video)
Pondering Signet Jewelers (SIG) as a Short
Retail Net/Nets Part I
The Companies That Will Dominate Retail Job Cuts (SHLD)(M)(JWN)(TIF)(WMT)(BBY)(GPS)(M)
When to Use Stop Loss Orders
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.87 | 3.60 | 3.76 | 3.58 | |
| Median Moving Average | 6.75 | 3.03 | 3.89 | 3.45 | |
| Simple Moving Average | 6.70 | 3.03 | 3.88 | 3.47 | |
| Triangular Moving Average | 4.13 | 3.39 | 3.96 | 3.47 |
Zale Cp is traded on the NYE (NYSE) using the symbol ZLC
Industry: Services Jewelry Stores Specific Industry
The historical high for ZLC was 34.20 on the 20th of July 2005. It has been 1443 days since the historical high price.
The lowest price was 0.92 on the 5th of March 2009. It has been 119 days since that low price.
The largest volume day was the 2nd of November 2000 when 9,606,400 shares were traded. It has been 3164 days since that big volume day.
The lowest volume day was the 16th of August 1993 when only 0 shares changed hands. That was 5799 days ago.
What Google thinks of Zale Cp
Seasonality Analysis of ZLC
Historical data for ZLC
Zale Cp at ValueWiki
No Pattern Matches for ZLC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZLC
Stocks with Negative Correlation to ZLC
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 3.81 4.00 3.65 3.76 845200
2009-07-01 3.62 3.96 3.02 3.93 767200
2009-06-30 3.53 3.69 3.40 3.44 497600
2009-06-29 3.67 3.73 3.44 3.55 370300
2009-06-26 3.52 3.71 3.47 3.58 849600
2009-06-25 3.32 3.58 3.27 3.54 562100
2009-06-24 3.21 3.35 3.20 3.32 468200
2009-06-23 3.11 3.28 3.00 3.16 452400
2009-06-22 3.28 3.37 3.06 3.08 378400
2009-06-19 3.38 3.54 3.32 3.36 453700
2009-06-18 3.42 3.48 3.27 3.31 274600
2009-06-17 3.37 3.50 3.26 3.46 376400
2009-06-16 3.53 3.60 3.37 3.37 420400
2009-06-15 3.70 3.74 3.50 3.54 351200
2009-06-12 3.90 3.94 3.60 3.70 649800
Previous symbol is ZL
Next symbol is ZLDV