| Stock | ||
| Amcol International Corp. | Price (29.61) Moves Below Moving Average of 29.81 | |
| American Equity Investment Life | Price (12.08) Moves Below Moving Average of 12.09 | |
| Amtek | Price (48.29) Moves Below Moving Average of 48.32 | |
| Aeropostale Inc | Price (17.15) Moves Below Moving Average of 17.22 | |
| Artesian Resources Corp. | Price (19.29) Moves Below Moving Average of 19.35 | |
| Associated Banc-Corp | Price (12.96) Moves Below Moving Average of 12.98 | |
| Ames National Corp. | Price (21.76) Rises Above Moving Average of 21.69 | |
| Aveva Group | Price (26.18) Moves Below Moving Average of 26.18 | |
| Aircastle Limited | Price (13.77) Moves Below Moving Average of 13.78 | |
| Build America Bond Portfolio | Price (29.23) Rises Above Moving Average of 29.18 | |
| Franklin Resources | Price (116.24) Moves Below Moving Average of 116.34 | |
| Bgc Partners | Price (6.65) Moves Below Moving Average of 6.65 | |
| Buckle | Price (44.5) Moves Below Moving Average of 44.8 | |
| Vg Long-Term Bond ETF | Price (90.88) Rises Above Moving Average of 90.79 | |
| Badger Meter | Price (33.47) Moves Below Moving Average of 33.48 | |
| Berkshire Hath Hld B | Price (79.16) Moves Below Moving Average of 79.19 | |
| Cooper Industries Plc. | Price (60.71) Moves Below Moving Average of 60.78 | |
| China Biologic Products | Price (9.93) Moves Below Moving Average of 10.09 | |
| Commerce Bancshares | Price (38.89) Moves Below Moving Average of 39.04 | |
| Career Education Corp. | Price (11.34) Moves Below Moving Average of 11.35 | |
| Central Garden & Pet Company | Price (9.46) Rises Above Moving Average of 9.45 | |
| Chindex International | Price (9.92) Moves Below Moving Average of 9.93 | |
| Chemical Financial Corp. | Price (23.49) Moves Below Moving Average of 23.52 | |
| China Gerui Advanced Materials | Price (4.06) Rises Above Moving Average of 4.03 | |
| S&P Cali Muni Bond | Price (113.06) Moves Below Moving Average of 113.28 | |
| Corinthian Colleges | Price (4.84) Moves Below Moving Average of 4.89 | |
| Coach | Price (73.95) Moves Below Moving Average of 73.99 | |
| Core-Mark Holding Company | Price (41.1) Moves Below Moving Average of 41.23 | |
| Cray Inc | Price (7.87) Moves Below Moving Average of 7.88 | |
| Costar Group | Price (58.43) Moves Below Moving Average of 58.53 | |
| Cts Corp. | Price (10.59) Moves Below Moving Average of 10.65 | |
| Connecticut Water Service | Price (30.91) Moves Below Moving Average of 31.06 | |
| Price (11.59) Moves Below Moving Average of 11.61 | ||
| Cvb Financial Corp. | Price (11.09) Moves Below Moving Average of 11.1 | |
| Discovery Communications Inc | Price (40.74) Moves Below Moving Average of 40.74 | |
| Dominos Pizza Inc | Price (32.92) Moves Below Moving Average of 33.05 | |
| MSCI United Kingdom | Price (17.36) Moves Below Moving Average of 17.37 | |
| Mufirst Trust Multi Cg Alphadex | Price (31.89) Moves Below Moving Average of 31.92 | |
| Financial Institutions | Price (17.65) Moves Below Moving Average of 17.72 | |
| Le Gaga Holdings | Price (4.1) Moves Below Moving Average of 4.11 |
Soybean Meal {Jul 11} is traded on the () using the symbol ZMN11 Industry: Main Industry Sub Industry Specific Industry The historical high for ZMN11 was 392.80 on the 9th of February 2011. It has been 368 days since the historical high price. The lowest price was 243.00 on the 7th of July 2009. It has been 950 days since that low price. The largest volume day was the 21st of July 2010 when 140,800 shares were traded. It has been 571 days since that big volume day. The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 978 days ago. Seasonality Analysis of ZMN11 Historical data for ZMN11 Soybean Meal {Jul 11} at ValueWiki No Pattern Matches for ZMN11 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZMN11 Stocks with Negative Correlation to ZMN11 Closing Prices over the past 15 trading daysDate Open High Low Close 2011-07-14 352.80 355.50 352.30 355.50 349 2011-07-13 352.20 353.30 352.00 353.20 564 2011-07-12 343.00 349.30 342.40 348.50 1056 2011-07-11 345.00 346.20 343.40 346.00 1371 2011-07-08 343.00 346.30 342.90 346.30 2391 2011-07-07 341.90 346.90 341.90 343.00 3629 2011-07-06 341.90 342.30 339.00 341.70 5607 2011-07-05 344.20 345.00 338.90 341.70 7680 2011-07-01 335.90 340.90 334.80 340.90 13803 2011-06-30 340.40 341.70 327.70 332.20 21059 2011-06-29 340.10 345.30 337.90 337.90 22237 2011-06-28 343.70 346.50 338.90 338.90 23144 2011-06-27 339.50 343.60 338.00 343.00 24438 2011-06-24 342.90 344.60 339.30 339.90 28264 2011-06-23 347.00 348.00 339.00 340.60 37766 Previous symbol is ZMN10 Next symbol is ZMN12 |